Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.66 +0.20 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.687 6.687 6.687 0 +0.14(+2.12%)
Mar 28, 2018 6.576 6.687 6.548 6.548 184,123 -0.07(-1.00%)
Mar 27, 2018 6.704 6.704 6.566 6.614 109,192 -0.03(-0.52%)
Mar 26, 2018 6.539 6.704 6.539 6.649 229,013 +0.08(+1.15%)
Mar 23, 2018 6.621 6.704 6.539 6.573 140,020 -0.08(-1.14%)
Mar 22, 2018 6.614 6.704 6.570 6.649 148,971 +0.01(+0.10%)
Mar 21, 2018 6.497 6.676 6.497 6.642 225,211 +0.11(+1.68%)
Mar 20, 2018 6.477 6.559 6.436 6.532 94,925 +0.08(+1.28%)
Mar 19, 2018 6.415 6.463 6.360 6.449 82,337 +0.03(+0.43%)
Mar 16, 2018 6.277 6.473 6.256 6.422 125,589 +0.14(+2.19%)
Mar 15, 2018 6.346 6.392 6.229 6.284 98,187 -0.03(-0.54%)
Mar 14, 2018 6.429 6.449 6.222 6.319 215,082 -0.05(-0.76%)
Mar 13, 2018 6.408 6.477 6.326 6.367 123,578 -0.04(-0.64%)
Mar 12, 2018 6.449 6.497 6.339 6.408 115,371 -0.01(-0.21%)
Mar 09, 2018 6.312 6.425 6.291 6.422 127,269 +0.06(+0.97%)
Mar 08, 2018 6.381 6.408 6.271 6.360 148,812 -0.04(-0.64%)
Mar 07, 2018 6.401 6.288 6.401 75,456 +0.09(+1.42%)
Mar 06, 2018 6.360 6.429 6.312 6.312 109,021 -0.03(-0.54%)
Mar 05, 2018 6.326 6.394 6.277 6.346 91,614 +0.02(+0.33%)
Mar 02, 2018 6.236 6.408 6.222 6.326 65,863 +0.08(+1.21%)
Mar 01, 2018 6.271 6.332 6.216 6.250 98,462 -0.04(-0.66%)
Feb 28, 2018 6.580 6.598 6.277 6.291 146,469 -0.28(-4.29%)
Feb 27, 2018 6.546 6.573 6.394 6.573 103,161 +0.05(+0.80%)
Feb 26, 2018 6.480 6.548 6.364 6.521 164,071 +0.10(+1.60%)
Feb 23, 2018 6.378 6.432 6.248 6.419 140,567 +0.05(+0.86%)
Feb 22, 2018 6.323 6.391 6.276 6.364 94,969 +0.08(+1.19%)
Feb 21, 2018 6.316 6.323 6.193 6.289 152,415 +0.04(+0.66%)
Feb 20, 2018 6.398 6.426 6.248 6.248 73,490 -0.19(-2.97%)
Feb 16, 2018 6.439 6.439 6.439 0 +0.09(+1.40%)
Feb 15, 2018 6.357 6.393 6.282 6.350 77,702 +0.01(+0.22%)
Feb 14, 2018 6.330 6.419 6.258 6.337 110,002 +0.01(+0.11%)
Feb 13, 2018 6.268 6.337 6.227 6.330 63,896 +0.06(+0.98%)
Feb 12, 2018 6.132 6.385 6.132 6.268 241,747 +0.15(+2.46%)
Feb 09, 2018 6.234 6.275 6.029 6.118 258,392 -0.14(-2.18%)
Feb 08, 2018 6.241 6.296 6.207 6.255 131,095 +0.01(+0.22%)
Feb 07, 2018 6.323 6.323 6.221 6.241 155,297 -0.12(-1.93%)
Feb 06, 2018 6.186 6.432 6.186 6.364 193,892 +0.13(+2.07%)
Feb 05, 2018 6.255 6.296 6.255 6.235 177,742 -0.07(-1.07%)
Feb 02, 2018 6.296 6.370 6.262 6.303 154,310 -0.05(-0.75%)
Feb 01, 2018 6.255 6.370 6.255 6.350 82,776 +0.07(+1.09%)
Jan 31, 2018 6.344 6.403 6.180 6.282 177,570 -0.05(-0.76%)
Jan 30, 2018 6.432 6.501 6.323 6.330 138,741 -0.10(-1.49%)
Jan 29, 2018 6.392 6.548 6.338 6.426 204,271 -0.03(-0.42%)
Jan 26, 2018 6.446 6.524 6.378 6.453 172,142 -0.01(-0.11%)
Jan 25, 2018 6.595 6.595 6.446 6.460 108,104 -0.09(-1.35%)
Jan 24, 2018 6.548 6.595 6.446 6.548 165,378 -0.02(-0.31%)
Jan 23, 2018 6.473 6.609 6.446 6.568 195,165 +0.09(+1.47%)
Jan 22, 2018 6.209 6.494 6.209 6.473 158,306 +0.24(+3.81%)
Jan 19, 2018 6.222 6.317 6.141 6.236 141,667 +0.05(+0.77%)
Jan 18, 2018 6.378 6.399 6.141 6.188 132,913 -0.23(-3.59%)
Jan 17, 2018 6.426 6.500 6.283 6.419 186,254 +0.04(+0.64%)
Jan 16, 2018 6.392 6.436 6.304 6.378 260,063 +0.02(+0.32%)
Jan 12, 2018 6.358 6.358 6.358 0 +0.05(+0.75%)
Jan 11, 2018 6.046 6.324 6.039 6.310 363,223 +0.27(+4.49%)
Jan 10, 2018 6.086 6.141 6.019 6.039 141,414 -0.01(-0.22%)
Jan 09, 2018 5.917 6.073 5.894 6.053 118,550 +0.14(+2.41%)
Jan 08, 2018 5.951 5.964 5.808 5.910 193,045 -0.05(-0.91%)
Jan 05, 2018 6.093 6.107 5.958 5.964 148,511 -0.16(-2.55%)
Jan 04, 2018 6.161 6.181 6.107 6.120 197,064 -0.03(-0.55%)
Jan 03, 2018 6.093 6.175 6.032 6.154 150,582 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.