Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.684 4.708 4.604 4.650 197,242 -0.06(-1.22%)
Mar 30, 2015 4.655 4.759 4.615 4.707 339,547 +0.03(+0.61%)
Mar 27, 2015 4.880 4.880 4.661 4.678 160,634 -0.16(-3.31%)
Mar 26, 2015 4.793 4.861 4.729 4.838 231,144 +0.14(+2.93%)
Mar 25, 2015 4.621 4.718 4.598 4.701 298,722 +0.06(+1.23%)
Mar 24, 2015 4.443 4.695 4.443 4.643 276,908 +0.22(+5.06%)
Mar 23, 2015 4.621 4.701 4.357 4.420 679,998 -0.20(-4.34%)
Mar 20, 2015 4.672 4.740 4.621 4.621 323,012 -0.04(-0.86%)
Mar 19, 2015 4.735 4.781 4.655 4.661 350,854 -0.14(-2.98%)
Mar 18, 2015 4.764 4.896 4.701 4.804 305,308 -0.01(-0.24%)
Mar 17, 2015 4.890 4.953 4.804 4.815 281,391 -0.10(-2.10%)
Mar 16, 2015 5.136 5.165 4.861 4.919 844,229 -0.24(-4.67%)
Mar 13, 2015 5.222 5.268 5.102 5.159 243,576 -0.05(-0.88%)
Mar 12, 2015 5.268 5.314 5.200 5.205 167,935 +0.01(+0.11%)
Mar 11, 2015 5.291 5.412 5.200 5.200 188,689 -0.11(-2.05%)
Mar 10, 2015 5.349 5.486 5.280 5.308 174,918 +0.01(+0.11%)
Mar 09, 2015 5.458 5.532 5.297 5.303 252,079 -0.17(-3.04%)
Mar 06, 2015 5.486 5.538 5.446 5.469 134,600 -0.03(-0.52%)
Mar 05, 2015 5.509 5.526 5.440 5.498 160,877 -0.01(-0.10%)
Mar 04, 2015 5.607 5.612 5.423 5.503 220,804 -0.11(-1.94%)
Mar 03, 2015 5.532 5.624 5.460 5.612 103,741 +0.09(+1.66%)
Mar 02, 2015 5.624 5.626 5.452 5.521 166,914 -0.11(-1.93%)
Feb 27, 2015 5.664 5.733 5.624 5.630 98,458 -0.06(-1.11%)
Feb 26, 2015 5.784 5.784 5.647 5.693 143,648 +0.01(+0.10%)
Feb 25, 2015 5.693 5.729 5.652 5.687 155,007 +0.01(+0.22%)
Feb 24, 2015 5.812 5.829 5.655 5.675 201,229 -0.07(-1.19%)
Feb 23, 2015 5.829 5.829 5.640 5.743 108,014 -0.04(-0.69%)
Feb 20, 2015 5.863 5.931 5.663 5.783 262,690 -0.02(-0.39%)
Feb 19, 2015 5.800 5.857 5.629 5.806 179,815 -0.07(-1.26%)
Feb 18, 2015 5.977 6.034 5.817 5.880 162,561 -0.07(-1.15%)
Feb 17, 2015 5.886 5.977 5.812 5.949 209,431 +0.13(+2.16%)
Feb 13, 2015 5.955 5.823 5.823 5.823 170,443 -0.07(-1.26%)
Feb 12, 2015 5.932 6.092 5.840 5.897 158,349 -0.01(-0.19%)
Feb 11, 2015 5.932 6.012 5.800 5.909 249,154 -0.02(-0.39%)
Feb 10, 2015 5.909 5.955 5.840 5.932 334,383 +0.02(+0.29%)
Feb 09, 2015 5.760 5.977 5.760 5.915 194,438 +0.13(+2.17%)
Feb 06, 2015 5.629 5.789 5.572 5.789 302,216 +0.21(+3.79%)
Feb 05, 2015 5.520 5.612 5.515 5.577 161,924 +0.05(+0.93%)
Feb 04, 2015 5.686 5.711 5.515 5.526 243,142 -0.20(-3.49%)
Feb 03, 2015 5.589 5.829 5.589 5.726 314,164 +0.19(+3.41%)
Feb 02, 2015 5.537 5.629 5.435 5.537 231,652 +0.10(+1.89%)
Jan 30, 2015 5.457 5.526 5.332 5.435 206,657 -0.11(-2.06%)
Jan 29, 2015 5.492 5.549 5.320 5.549 129,606 +0.13(+2.32%)
Jan 28, 2015 5.532 5.532 5.343 5.423 226,283 -0.10(-1.79%)
Jan 27, 2015 5.545 5.551 5.477 5.522 121,518 -0.02(-0.41%)
Jan 26, 2015 5.505 5.579 5.471 5.545 124,476 +0.03(+0.52%)
Jan 23, 2015 5.579 5.637 5.492 5.516 124,501 -0.06(-1.02%)
Jan 22, 2015 5.630 5.630 5.437 5.573 247,939 -0.06(-1.01%)
Jan 21, 2015 5.494 5.642 5.494 5.630 142,903 +0.17(+3.13%)
Jan 20, 2015 5.511 5.551 5.403 5.459 216,482 -0.12(-2.14%)
Jan 16, 2015 5.516 5.670 5.482 5.579 266,968 +0.09(+1.66%)
Jan 15, 2015 5.693 5.693 5.420 5.488 267,052 -0.11(-1.93%)
Jan 14, 2015 5.425 5.636 5.414 5.596 230,974 +0.13(+2.40%)
Jan 13, 2015 5.380 5.499 5.357 5.465 316,282 +0.11(+2.02%)
Jan 12, 2015 5.579 5.619 5.329 5.357 303,649 -0.23(-4.18%)
Jan 09, 2015 5.494 5.681 5.437 5.590 282,133 +0.11(+2.08%)
Jan 08, 2015 5.408 5.516 5.363 5.477 466,995 +0.11(+2.12%)
Jan 07, 2015 5.340 5.412 5.237 5.363 264,068 +0.09(+1.62%)
Jan 06, 2015 5.351 5.380 5.198 5.277 232,112 -0.07(-1.38%)
Jan 05, 2015 5.351 5.374 5.181 5.351 337,767 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.