Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.919 7.947 7.853 7.881 31,936 +0.01(+0.14%)
Mar 30, 2004 7.859 7.952 7.859 7.870 33,932 +0.00(+0.00%)
Mar 29, 2004 7.919 7.930 7.842 7.870 45,908 -0.01(-0.07%)
Mar 26, 2004 7.875 7.908 7.859 7.875 16,149 +0.00(+0.00%)
Mar 25, 2004 7.886 7.914 7.875 7.875 34,476 +0.00(+0.00%)
Mar 24, 2004 7.859 7.875 7.837 7.875 12,338 +0.02(+0.21%)
Mar 23, 2004 7.870 7.870 7.831 7.859 20,504 -0.05(-0.63%)
Mar 22, 2004 7.853 7.908 7.853 7.908 19,597 +0.07(+0.84%)
Mar 19, 2004 7.925 7.925 7.842 7.842 12,520 -0.07(-0.84%)
Mar 18, 2004 7.870 7.919 7.870 7.908 14,516 +0.03(+0.42%)
Mar 17, 2004 7.875 7.881 7.837 7.875 27,581 -0.04(-0.49%)
Mar 16, 2004 7.908 7.930 7.853 7.914 49,900 +0.01(+0.07%)
Mar 15, 2004 7.908 7.908 7.886 7.908 5,806 -0.01(-0.07%)
Mar 12, 2004 7.859 7.914 7.826 7.914 22,863 +0.02(+0.21%)
Mar 11, 2004 7.870 7.897 7.853 7.897 12,520 -0.04(-0.56%)
Mar 10, 2004 7.936 7.969 7.886 7.941 36,472 +0.00(+0.00%)
Mar 09, 2004 7.815 7.941 7.815 7.941 43,186 +0.13(+1.62%)
Mar 08, 2004 7.776 7.826 7.776 7.815 25,222 +0.06(+0.71%)
Mar 05, 2004 7.776 7.886 7.759 7.759 58,791 -0.01(-0.14%)
Mar 04, 2004 7.776 7.776 7.754 7.770 21,593 -0.01(-0.07%)
Mar 03, 2004 7.759 7.782 7.748 7.776 24,859 +0.01(+0.07%)
Mar 02, 2004 7.743 7.770 7.737 7.770 8,165 +0.00(+0.00%)
Mar 01, 2004 7.787 7.787 7.737 7.770 35,746 +0.02(+0.21%)
Feb 27, 2004 7.776 7.782 7.754 7.754 26,492 +0.00(+0.00%)
Feb 26, 2004 7.677 7.754 7.660 7.754 38,287 +0.02(+0.29%)
Feb 25, 2004 7.737 7.737 7.660 7.732 29,940 -0.01(-0.07%)
Feb 24, 2004 7.782 7.782 7.693 7.737 46,634 -0.06(-0.78%)
Feb 23, 2004 7.809 7.809 7.770 7.798 27,036 -0.03(-0.35%)
Feb 20, 2004 7.776 7.842 7.776 7.826 14,153 -0.03(-0.42%)
Feb 19, 2004 7.765 7.859 7.765 7.859 18,508 +0.07(+0.92%)
Feb 18, 2004 7.798 7.820 7.787 7.787 23,407 -0.02(-0.21%)
Feb 17, 2004 7.837 7.903 7.798 7.804 73,308 -0.15(-1.87%)
Feb 13, 2004 7.897 7.952 7.831 7.952 27,036 +0.00(+0.00%)
Feb 12, 2004 7.809 7.952 7.804 7.952 37,379 +0.11(+1.41%)
Feb 11, 2004 7.820 7.859 7.754 7.842 29,395 +0.02(+0.21%)
Feb 10, 2004 7.820 7.864 7.782 7.826 28,488 +0.01(+0.14%)
Feb 09, 2004 7.770 7.853 7.765 7.815 63,328 +0.04(+0.57%)
Feb 06, 2004 7.770 7.815 7.770 7.770 32,480 +0.01(+0.14%)
Feb 05, 2004 7.726 7.782 7.699 7.759 37,742 +0.04(+0.57%)
Feb 04, 2004 7.704 7.715 7.688 7.715 41,734 +0.04(+0.57%)
Feb 03, 2004 7.704 7.704 7.660 7.671 25,222 -0.03(-0.43%)
Feb 02, 2004 7.633 7.704 7.633 7.704 34,839 +0.04(+0.58%)
Jan 30, 2004 7.660 7.660 7.627 7.660 26,129 +0.02(+0.29%)
Jan 29, 2004 7.660 7.671 7.583 7.638 33,024 -0.03(-0.36%)
Jan 28, 2004 7.677 7.677 7.627 7.666 34,476 +0.04(+0.58%)
Jan 27, 2004 7.682 7.682 7.622 7.622 71,130 -0.04(-0.50%)
Jan 26, 2004 7.682 7.704 7.660 7.660 95,808 -0.02(-0.29%)
Jan 23, 2004 7.666 7.688 7.638 7.682 22,500 +0.04(+0.58%)
Jan 22, 2004 7.666 7.682 7.638 7.638 25,222 -0.01(-0.07%)
Jan 21, 2004 7.655 7.671 7.611 7.644 52,259 +0.02(+0.22%)
Jan 20, 2004 7.660 7.666 7.627 7.627 36,472 -0.04(-0.57%)
Jan 16, 2004 7.633 7.671 7.633 7.671 39,375 +0.04(+0.58%)
Jan 15, 2004 7.616 7.633 7.594 7.627 38,831 +0.02(+0.29%)
Jan 14, 2004 7.545 7.616 7.545 7.605 27,762 +0.07(+0.95%)
Jan 13, 2004 7.578 7.594 7.528 7.534 74,033 -0.04(-0.58%)
Jan 12, 2004 7.627 7.633 7.578 7.578 21,411 -0.02(-0.22%)
Jan 09, 2004 7.578 7.611 7.578 7.594 32,299 +0.04(+0.51%)
Jan 08, 2004 7.550 7.572 7.539 7.556 30,847 -0.04(-0.58%)
Jan 07, 2004 7.572 7.600 7.534 7.600 36,472 +0.03(+0.36%)
Jan 06, 2004 7.528 7.572 7.522 7.572 32,843 +0.06(+0.73%)
Jan 05, 2004 7.522 7.539 7.506 7.517 14,335 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.