Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.946 2.956 2.941 2.946 697,159 -0.00(-0.17%)
Mar 30, 2017 2.936 2.951 2.931 2.951 631,832 +0.02(+0.84%)
Mar 29, 2017 2.941 2.961 2.917 2.926 1,853,095 -0.01(-0.50%)
Mar 28, 2017 2.907 2.949 2.906 2.941 1,717,346 +0.03(+1.02%)
Mar 27, 2017 2.882 2.917 2.868 2.912 2,368,388 +0.01(+0.34%)
Mar 24, 2017 2.917 2.926 2.887 2.902 1,917,081 -0.00(-0.17%)
Mar 23, 2017 2.887 2.912 2.887 2.907 767,144 +0.01(+0.51%)
Mar 22, 2017 2.877 2.897 2.877 2.892 585,572 +0.00(+0.17%)
Mar 21, 2017 2.946 2.951 2.887 2.887 947,337 -0.05(-1.68%)
Mar 20, 2017 2.941 2.946 2.936 2.936 591,065 -0.01(-0.34%)
Mar 17, 2017 2.936 2.953 2.926 2.946 653,656 +0.02(+0.67%)
Mar 16, 2017 2.902 2.926 2.902 2.926 941,515 +0.02(+0.68%)
Mar 15, 2017 2.902 2.917 2.897 2.907 1,043,575 +0.00(+0.17%)
Mar 14, 2017 2.907 2.911 2.897 2.902 637,396 -0.02(-0.66%)
Mar 13, 2017 2.902 2.926 2.902 2.921 1,151,626 +0.03(+1.00%)
Mar 10, 2017 2.907 2.911 2.887 2.892 889,788 +0.01(+0.33%)
Mar 09, 2017 2.892 2.907 2.873 2.882 1,042,695 -0.01(-0.50%)
Mar 08, 2017 2.911 2.916 2.892 2.897 550,212 -0.01(-0.50%)
Mar 07, 2017 2.916 2.916 2.907 2.911 710,023 -0.01(-0.49%)
Mar 06, 2017 2.926 2.926 2.911 2.926 1,171,447 -0.00(-0.16%)
Mar 03, 2017 2.926 2.940 2.921 2.931 663,746 +0.00(+0.00%)
Mar 02, 2017 2.959 2.959 2.926 2.931 845,450 -0.02(-0.81%)
Mar 01, 2017 2.931 2.955 2.926 2.955 911,381 +0.05(+1.66%)
Feb 28, 2017 2.921 2.921 2.899 2.907 856,331 -0.00(-0.17%)
Feb 27, 2017 2.911 2.916 2.902 2.911 658,809 +0.00(+0.00%)
Feb 24, 2017 2.902 2.911 2.887 2.911 655,157 +0.00(+0.17%)
Feb 23, 2017 2.907 2.916 2.897 2.907 626,976 +0.00(+0.17%)
Feb 22, 2017 2.882 2.902 2.882 2.902 559,233 +0.01(+0.50%)
Feb 21, 2017 2.863 2.892 2.863 2.887 1,431,648 +0.04(+1.35%)
Feb 17, 2017 2.849 2.849 2.849 0 -0.00(-0.17%)
Feb 16, 2017 2.873 2.880 2.839 2.854 917,983 -0.02(-0.67%)
Feb 15, 2017 2.858 2.878 2.849 2.873 966,515 +0.01(+0.34%)
Feb 14, 2017 2.854 2.863 2.844 2.863 535,331 +0.00(+0.17%)
Feb 13, 2017 2.849 2.863 2.844 2.858 1,002,482 +0.02(+0.85%)
Feb 10, 2017 2.815 2.834 2.815 2.834 805,474 +0.02(+0.86%)
Feb 09, 2017 2.796 2.815 2.796 2.810 562,483 +0.02(+0.69%)
Feb 08, 2017 2.767 2.791 2.765 2.791 804,422 +0.02(+0.87%)
Feb 07, 2017 2.796 2.796 2.762 2.767 557,616 -0.02(-0.86%)
Feb 06, 2017 2.777 2.791 2.767 2.791 466,237 +0.00(+0.17%)
Feb 03, 2017 2.767 2.786 2.762 2.786 826,585 +0.02(+0.87%)
Feb 02, 2017 2.748 2.767 2.743 2.762 622,930 +0.00(+0.17%)
Feb 01, 2017 2.757 2.767 2.743 2.757 537,035 +0.01(+0.35%)
Jan 31, 2017 2.738 2.748 2.724 2.748 752,368 +0.00(+0.18%)
Jan 30, 2017 2.733 2.748 2.719 2.743 1,089,219 -0.01(-0.52%)
Jan 27, 2017 2.757 2.757 2.743 2.757 732,479 +0.00(+0.00%)
Jan 26, 2017 2.753 2.762 2.749 2.757 510,153 +0.01(+0.53%)
Jan 25, 2017 2.738 2.757 2.738 2.743 635,665 +0.01(+0.53%)
Jan 24, 2017 2.704 2.733 2.700 2.728 500,862 +0.03(+1.25%)
Jan 23, 2017 2.700 2.709 2.695 2.695 374,200 -0.00(-0.18%)
Jan 20, 2017 2.695 2.704 2.688 2.700 663,455 +0.01(+0.54%)
Jan 19, 2017 2.700 2.704 2.671 2.685 709,574 -0.01(-0.53%)
Jan 18, 2017 2.695 2.700 2.680 2.700 532,947 +0.01(+0.36%)
Jan 17, 2017 2.690 2.700 2.676 2.690 742,632 -0.00(-0.18%)
Jan 13, 2017 2.695 2.695 2.695 0 +0.00(+0.00%)
Jan 12, 2017 2.709 2.709 2.680 2.695 797,180 -0.02(-0.71%)
Jan 11, 2017 2.709 2.714 2.689 2.714 771,335 +0.01(+0.36%)
Jan 10, 2017 2.695 2.714 2.695 2.704 644,960 +0.01(+0.36%)
Jan 09, 2017 2.709 2.743 2.676 2.695 1,529,096 -0.01(-0.53%)
Jan 06, 2017 2.700 2.709 2.695 2.709 809,887 +0.01(+0.54%)
Jan 05, 2017 2.690 2.703 2.676 2.695 991,946 -0.01(-0.36%)
Jan 04, 2017 2.671 2.714 2.671 2.704 923,991 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.