Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.64 +0.07 (+0.21%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.110 2.110 2.070 2.110 27,615 +0.03(+1.35%)
Mar 28, 2003 1.974 2.086 1.974 2.082 62,196 +0.10(+5.28%)
Mar 27, 2003 2.006 2.006 1.978 1.978 34,829 -0.02(-0.81%)
Mar 26, 2003 1.982 2.010 1.978 1.994 31,098 +0.02(+1.22%)
Mar 25, 2003 2.010 2.010 1.970 1.970 37,069 -0.04(-2.00%)
Mar 24, 2003 2.010 2.030 2.010 2.010 52,244 -0.05(-2.34%)
Mar 21, 2003 2.130 2.130 2.050 2.058 16,917 -0.06(-2.85%)
Mar 20, 2003 2.050 2.142 2.038 2.118 72,396 +0.07(+3.33%)
Mar 19, 2003 2.026 2.062 2.010 2.050 32,093 +0.04(+2.00%)
Mar 18, 2003 2.014 2.014 2.010 2.010 5,224 -0.02(-0.79%)
Mar 17, 2003 1.905 2.026 1.905 2.026 31,346 +0.16(+8.39%)
Mar 14, 2003 1.813 1.897 1.813 1.869 19,405 +0.06(+3.33%)
Mar 13, 2003 1.801 1.809 1.753 1.809 10,448 +0.03(+1.58%)
Mar 12, 2003 1.861 1.889 1.612 1.781 56,723 -0.08(-4.11%)
Mar 11, 2003 2.010 2.010 1.857 1.857 60,206 -0.13(-6.67%)
Mar 10, 2003 1.966 2.010 1.966 1.990 5,473 +0.00(+0.00%)
Mar 07, 2003 1.990 1.990 1.990 1.990 248 +0.00(+0.00%)
Mar 06, 2003 1.974 2.002 1.949 1.990 3,980 +0.00(+0.00%)
Mar 05, 2003 1.970 2.042 1.970 1.990 86,079 +0.04(+2.06%)
Mar 04, 2003 1.945 1.966 1.945 1.949 6,965 +0.03(+1.46%)
Mar 03, 2003 1.921 1.966 1.921 1.921 14,678 -0.01(-0.42%)
Feb 28, 2003 1.949 1.970 1.929 1.929 9,453 -0.04(-2.04%)
Feb 27, 2003 1.937 1.970 1.937 1.970 3,731 +0.04(+2.08%)
Feb 26, 2003 1.949 1.949 1.929 1.929 100,260 -0.01(-0.41%)
Feb 25, 2003 1.970 1.970 1.937 1.937 7,961 +0.01(+0.42%)
Feb 24, 2003 1.889 1.958 1.889 1.929 43,288 +0.02(+1.05%)
Feb 21, 2003 1.945 1.945 1.857 1.909 17,414 -0.02(-1.04%)
Feb 20, 2003 1.913 1.929 1.913 1.929 38,561 +0.02(+1.05%)
Feb 19, 2003 1.949 1.949 1.909 1.909 19,405 -0.04(-1.86%)
Feb 18, 2003 1.857 1.945 1.857 1.945 23,137 +0.10(+5.22%)
Feb 14, 2003 1.953 1.953 1.849 1.849 991,409 -0.10(-4.96%)
Feb 13, 2003 2.010 2.010 1.849 1.945 62,196 -0.10(-5.10%)
Feb 12, 2003 2.203 2.203 2.050 2.050 106,728 -0.12(-5.38%)
Feb 11, 2003 2.175 2.187 2.163 2.167 16,668 -0.02(-0.92%)
Feb 10, 2003 2.203 2.207 2.171 2.187 13,434 +0.01(+0.55%)
Feb 07, 2003 2.191 2.191 2.163 2.175 28,361 -0.00(-0.18%)
Feb 06, 2003 2.171 2.191 2.163 2.179 23,137 -0.00(-0.18%)
Feb 05, 2003 2.175 2.183 2.167 2.183 1,990 +0.02(+0.74%)
Feb 04, 2003 2.163 2.211 2.163 2.167 58,713 -0.01(-0.37%)
Feb 03, 2003 2.207 2.271 2.175 2.175 350,040 +0.00(+0.19%)
Jan 31, 2003 2.207 2.207 2.150 2.171 66,176 -0.02(-1.10%)
Jan 30, 2003 2.199 2.207 2.171 2.195 45,776 -0.01(-0.55%)
Jan 29, 2003 2.203 2.211 2.191 2.207 19,405 +0.01(+0.37%)
Jan 28, 2003 2.195 2.207 2.171 2.199 35,327 +0.01(+0.37%)
Jan 27, 2003 2.171 2.207 2.146 2.191 49,757 -0.02(-0.73%)
Jan 24, 2003 2.191 2.211 2.090 2.207 55,727 +0.01(+0.55%)
Jan 23, 2003 2.251 2.259 2.191 2.195 39,059 -0.01(-0.37%)
Jan 22, 2003 1.970 2.247 1.970 2.203 271,673 +0.05(+2.43%)
Jan 21, 2003 2.110 2.207 2.074 2.150 60,206 -0.04(-1.65%)
Jan 17, 2003 2.412 2.416 2.150 2.187 116,182 -0.23(-9.63%)
Jan 16, 2003 2.416 2.448 2.408 2.420 145,539 -0.01(-0.33%)
Jan 15, 2003 2.552 2.552 2.239 2.428 222,911 -0.08(-3.36%)
Jan 14, 2003 2.625 2.649 2.452 2.512 108,221 -0.11(-4.29%)
Jan 13, 2003 2.476 2.629 2.476 2.625 61,947 +0.15(+6.18%)
Jan 10, 2003 2.335 2.585 2.335 2.472 2,363,211 +0.14(+6.22%)
Jan 09, 2003 2.271 2.339 2.251 2.327 89,065 +0.09(+4.14%)
Jan 08, 2003 2.335 2.335 2.231 2.235 34,332 -0.09(-3.97%)
Jan 07, 2003 2.331 2.347 2.291 2.327 114,441 +0.02(+0.70%)
Jan 06, 2003 2.211 2.412 2.211 2.311 219,926 +0.22(+10.58%)
Jan 03, 2003 2.010 2.090 1.982 2.090 10,946 +0.10(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.