Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 205.88 206.00 203.55 204.62 1,540,222 -1.17(-0.57%)
Mar 30, 2016 205.50 205.88 203.88 205.79 1,244,510 +0.51(+0.25%)
Mar 29, 2016 203.52 205.97 203.49 205.28 1,705,905 +2.11(+1.04%)
Mar 28, 2016 202.79 203.63 202.30 203.17 1,585,377 +0.47(+0.23%)
Mar 24, 2016 202.70 202.70 202.70 0 -1.75(-0.86%)
Mar 23, 2016 205.23 205.75 204.31 204.45 1,650,725 -0.78(-0.38%)
Mar 22, 2016 204.10 205.64 203.35 205.23 1,917,788 +0.90(+0.44%)
Mar 21, 2016 202.97 204.57 202.43 204.33 1,786,819 +1.43(+0.70%)
Mar 18, 2016 203.52 204.37 202.83 202.90 3,121,303 -0.41(-0.20%)
Mar 17, 2016 202.09 204.13 201.81 203.31 3,021,174 +1.12(+0.55%)
Mar 16, 2016 196.72 203.32 196.72 202.19 5,792,372 +6.51(+3.33%)
Mar 15, 2016 194.28 195.74 193.88 195.68 1,002,383 +0.61(+0.31%)
Mar 14, 2016 195.90 196.00 195.83 195.07 1,421,344 -0.84(-0.43%)
Mar 11, 2016 196.00 196.00 194.50 195.91 1,294,422 +1.44(+0.74%)
Mar 10, 2016 195.35 195.98 193.03 194.47 2,216,634 -1.01(-0.52%)
Mar 09, 2016 194.68 195.48 193.68 195.48 2,291,583 +2.01(+1.04%)
Mar 08, 2016 194.61 195.41 193.45 193.47 1,831,809 -1.76(-0.90%)
Mar 07, 2016 194.67 195.67 193.87 195.23 1,130,818 -0.10(-0.05%)
Mar 04, 2016 194.68 195.40 193.52 195.33 1,775,868 +0.90(+0.46%)
Mar 03, 2016 193.46 195.74 192.84 194.43 2,291,184 +1.02(+0.53%)
Mar 02, 2016 192.56 194.16 192.25 193.41 2,827,128 -1.08(-0.56%)
Mar 01, 2016 192.60 194.49 190.84 194.49 3,616,073 +3.63(+1.90%)
Feb 29, 2016 192.62 194.41 190.86 190.86 3,492,092 -1.64(-0.85%)
Feb 26, 2016 193.49 194.11 192.12 192.50 2,038,302 -0.97(-0.50%)
Feb 25, 2016 190.47 194.00 189.86 193.47 3,498,309 +3.61(+1.90%)
Feb 24, 2016 189.43 190.15 187.23 189.86 1,552,361 +0.43(+0.23%)
Feb 23, 2016 190.22 191.42 189.36 189.43 1,782,251 -1.33(-0.70%)
Feb 22, 2016 190.00 191.23 189.28 190.76 2,505,357 +1.92(+1.02%)
Feb 19, 2016 186.74 189.24 185.39 188.84 1,862,788 +1.09(+0.58%)
Feb 18, 2016 187.16 189.45 186.60 187.75 1,949,779 +0.07(+0.04%)
Feb 17, 2016 184.96 188.49 184.60 187.68 2,060,560 +1.59(+0.85%)
Feb 16, 2016 182.65 186.55 182.65 186.09 1,783,865 +1.10(+0.59%)
Feb 12, 2016 184.99 184.99 184.99 0 +5.64(+3.14%)
Feb 11, 2016 176.99 179.86 176.49 179.35 3,239,017 +0.15(+0.08%)
Feb 10, 2016 180.00 181.82 178.86 179.20 1,842,714 -1.39(-0.77%)
Feb 09, 2016 177.24 180.59 175.72 180.59 2,265,865 +2.86(+1.61%)
Feb 08, 2016 179.74 180.36 173.41 177.73 2,978,122 -3.75(-2.07%)
Feb 05, 2016 182.72 183.31 178.87 181.48 2,116,786 -1.96(-1.07%)
Feb 04, 2016 186.00 188.31 181.55 183.44 2,285,830 -2.31(-1.24%)
Feb 03, 2016 183.10 185.79 181.95 185.75 1,507,190 +3.66(+2.01%)
Feb 02, 2016 182.96 184.83 181.48 182.09 1,937,087 -2.22(-1.20%)
Feb 01, 2016 182.45 184.76 179.42 184.31 1,331,011 +2.30(+1.26%)
Jan 29, 2016 179.72 182.82 178.43 182.01 2,158,174 +3.53(+1.98%)
Jan 28, 2016 174.78 178.68 174.78 178.48 2,175,898 +2.84(+1.62%)
Jan 27, 2016 179.01 180.42 175.53 175.64 2,338,779 -3.53(-1.97%)
Jan 26, 2016 179.98 181.13 179.17 179.17 2,012,046 -0.63(-0.35%)
Jan 25, 2016 182.15 182.62 179.76 179.80 1,460,215 -2.24(-1.23%)
Jan 22, 2016 180.87 182.56 180.02 182.04 2,217,806 +2.75(+1.53%)
Jan 21, 2016 180.01 181.12 177.85 179.29 1,597,800 -0.94(-0.52%)
Jan 20, 2016 175.90 180.95 174.67 180.23 2,410,439 +2.60(+1.46%)
Jan 19, 2016 178.16 179.00 176.54 177.63 1,714,832 +0.60(+0.34%)
Jan 15, 2016 177.03 177.03 177.03 0 -4.93(-2.71%)
Jan 14, 2016 179.77 183.43 179.66 181.96 1,180,327 +2.39(+1.33%)
Jan 13, 2016 183.46 184.35 178.66 179.57 1,472,493 -4.01(-2.18%)
Jan 12, 2016 184.00 185.24 181.65 183.58 1,037,221 +0.28(+0.15%)
Jan 11, 2016 183.72 184.31 181.69 183.30 964,787 +0.37(+0.20%)
Jan 08, 2016 182.25 186.22 181.56 182.93 2,114,400 +1.73(+0.95%)
Jan 07, 2016 179.81 183.45 179.15 181.20 1,353,291 -0.67(-0.37%)
Jan 06, 2016 181.17 182.67 180.36 181.87 883,369 -1.06(-0.58%)
Jan 05, 2016 183.52 183.52 181.57 182.93 1,239,835 -0.15(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.