Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 80.62 81.57 80.54 81.50 1,354,170 +1.16(+1.44%)
Mar 29, 2012 79.94 80.46 79.63 80.34 1,364,757 -0.18(-0.22%)
Mar 28, 2012 81.42 81.60 80.49 80.52 1,615,984 -0.79(-0.97%)
Mar 27, 2012 81.66 81.75 81.24 81.31 1,217,209 -0.13(-0.16%)
Mar 26, 2012 81.28 81.66 80.83 81.44 1,738,863 +0.58(+0.72%)
Mar 23, 2012 80.46 81.04 79.75 80.86 1,511,714 +0.68(+0.85%)
Mar 22, 2012 80.15 80.70 79.91 80.18 2,657,742 -0.54(-0.67%)
Mar 21, 2012 80.19 81.00 80.00 80.72 1,752,865 +0.68(+0.85%)
Mar 20, 2012 80.10 80.31 79.78 80.04 1,073,476 -0.27(-0.34%)
Mar 19, 2012 79.51 80.64 79.00 80.31 1,154,846 +1.00(+1.26%)
Mar 16, 2012 79.38 79.84 79.00 79.31 2,407,792 -0.46(-0.58%)
Mar 15, 2012 80.47 80.55 78.80 79.77 1,990,521 -0.83(-1.03%)
Mar 14, 2012 81.07 81.45 80.49 80.60 1,489,261 -0.40(-0.49%)
Mar 13, 2012 80.25 81.02 80.06 81.00 1,593,625 +1.07(+1.34%)
Mar 12, 2012 79.52 80.25 79.45 79.93 1,293,699 +0.25(+0.31%)
Mar 09, 2012 79.26 79.89 78.98 79.68 1,154,248 +0.39(+0.49%)
Mar 08, 2012 78.80 79.48 78.46 79.29 1,297,892 +1.16(+1.48%)
Mar 07, 2012 77.75 78.29 77.31 78.13 1,390,980 +0.35(+0.45%)
Mar 06, 2012 77.98 78.61 77.33 77.78 1,535,145 -0.83(-1.06%)
Mar 05, 2012 78.53 79.00 77.74 78.61 1,908,973 -0.35(-0.44%)
Mar 02, 2012 79.38 79.73 78.47 78.96 1,159,170 -0.27(-0.34%)
Mar 01, 2012 79.40 79.87 79.07 79.23 1,543,596 -0.11(-0.14%)
Feb 29, 2012 79.71 79.95 79.17 79.34 1,983,616 -0.15(-0.19%)
Feb 28, 2012 79.01 79.70 78.48 79.49 2,833,221 +0.35(+0.44%)
Feb 27, 2012 77.20 79.41 76.87 79.14 2,881,395 +0.93(+1.19%)
Feb 24, 2012 77.33 78.35 77.13 78.21 1,957,220 +0.97(+1.26%)
Feb 23, 2012 76.18 77.40 75.74 77.24 1,918,070 +0.92(+1.21%)
Feb 22, 2012 76.18 76.70 76.12 76.32 1,817,224 -0.34(-0.44%)
Feb 21, 2012 77.43 77.43 76.15 76.66 1,772,201 -1.00(-1.29%)
Feb 17, 2012 77.25 77.88 76.57 77.66 1,389,951 +0.62(+0.80%)
Feb 16, 2012 76.79 77.06 75.86 77.04 1,874,187 +0.21(+0.27%)
Feb 15, 2012 75.93 77.94 75.74 76.83 2,655,139 +0.91(+1.20%)
Feb 14, 2012 75.52 76.00 75.23 75.92 1,403,055 +0.12(+0.16%)
Feb 13, 2012 75.55 76.13 74.74 75.80 1,542,675 +0.33(+0.44%)
Feb 10, 2012 75.67 75.68 74.95 75.47 1,457,218 -0.91(-1.19%)
Feb 09, 2012 76.46 76.49 75.93 76.38 1,956,052 -0.16(-0.21%)
Feb 08, 2012 75.39 76.86 74.70 76.54 2,666,418 +1.32(+1.75%)
Feb 07, 2012 74.79 75.32 74.27 75.22 1,764,728 +0.20(+0.27%)
Feb 06, 2012 75.18 75.55 74.42 75.02 1,680,995 -0.64(-0.85%)
Feb 03, 2012 74.70 75.84 74.40 75.66 2,063,052 +1.53(+2.06%)
Feb 02, 2012 74.48 74.85 73.81 74.13 1,271,225 -0.16(-0.22%)
Feb 01, 2012 74.74 75.22 73.95 74.29 2,119,447 +0.57(+0.77%)
Jan 31, 2012 73.73 73.99 73.25 73.72 2,659,430 +0.13(+0.18%)
Jan 30, 2012 73.39 73.62 72.76 73.59 3,543,482 -0.18(-0.24%)
Jan 27, 2012 74.10 74.94 73.49 73.77 3,608,253 -0.74(-0.99%)
Jan 26, 2012 71.51 74.89 71.51 74.51 5,743,918 +5.40(+7.81%)
Jan 25, 2012 68.66 69.41 68.18 69.11 2,127,123 +0.48(+0.70%)
Jan 24, 2012 68.67 68.86 68.28 68.63 1,932,673 -0.60(-0.87%)
Jan 23, 2012 69.05 69.70 68.92 69.23 2,833,833 +0.18(+0.26%)
Jan 20, 2012 68.43 69.11 67.96 69.05 2,726,424 +0.70(+1.02%)
Jan 19, 2012 66.72 68.37 66.66 68.35 2,505,631 +1.97(+2.97%)
Jan 18, 2012 66.00 66.47 65.78 66.38 1,472,736 +0.12(+0.18%)
Jan 17, 2012 65.98 66.28 65.40 66.26 1,902,550 +0.83(+1.27%)
Jan 13, 2012 64.57 65.45 64.49 65.43 1,934,113 +0.59(+0.91%)
Jan 12, 2012 64.86 64.99 64.27 64.84 1,049,135 +0.35(+0.54%)
Jan 11, 2012 63.97 64.81 63.97 64.49 1,211,282 +0.19(+0.30%)
Jan 10, 2012 64.62 64.95 64.14 64.30 1,686,500 +0.07(+0.11%)
Jan 09, 2012 64.23 64.77 64.11 64.23 1,454,034 +0.20(+0.31%)
Jan 06, 2012 65.13 65.30 63.93 64.03 4,419,543 -0.93(-1.43%)
Jan 05, 2012 64.69 65.08 64.16 64.96 1,679,113 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.