Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.13 71.66 70.60 71.34 1,940,651 -0.09(-0.13%)
Mar 30, 2011 71.43 71.43 71.43 71.43 1,902,567 +0.98(+1.39%)
Mar 29, 2011 69.76 70.78 69.55 70.45 1,925,408 +0.54(+0.77%)
Mar 28, 2011 70.67 70.71 69.68 69.91 1,650,643 -0.76(-1.08%)
Mar 25, 2011 70.31 70.98 70.10 70.67 2,498,045 +0.39(+0.55%)
Mar 24, 2011 69.67 70.64 69.53 70.28 1,527,318 +0.91(+1.31%)
Mar 23, 2011 68.70 69.75 68.48 69.37 1,413,785 +0.29(+0.42%)
Mar 22, 2011 68.96 69.54 68.69 69.08 1,681,934 -0.01(-0.01%)
Mar 21, 2011 68.99 69.39 68.99 69.09 1,683,478 +1.22(+1.80%)
Mar 18, 2011 68.73 68.93 67.71 67.87 4,468,740 +0.40(+0.59%)
Mar 17, 2011 68.59 68.92 67.28 67.47 2,668,674 -0.13(-0.19%)
Mar 16, 2011 68.22 68.62 67.37 67.60 3,310,526 -0.90(-1.31%)
Mar 15, 2011 68.15 68.91 68.02 68.50 2,747,575 +0.42(+0.62%)
Mar 14, 2011 68.43 68.91 67.69 68.08 2,130,447 -0.71(-1.03%)
Mar 11, 2011 68.48 69.29 68.07 68.79 1,532,493 +0.17(+0.25%)
Mar 10, 2011 69.43 69.55 68.28 68.62 2,627,185 -1.66(-2.36%)
Mar 09, 2011 70.95 70.97 69.75 70.28 1,714,765 -0.71(-1.00%)
Mar 08, 2011 71.00 71.71 70.64 70.99 2,604,460 -0.08(-0.11%)
Mar 07, 2011 71.93 72.37 70.77 71.07 2,457,421 -0.94(-1.31%)
Mar 04, 2011 71.81 72.15 70.94 72.01 2,706,713 -0.47(-0.65%)
Mar 03, 2011 70.32 72.57 70.30 72.48 3,433,165 +2.58(+3.69%)
Mar 02, 2011 70.48 70.53 69.46 69.90 2,312,341 -0.65(-0.92%)
Mar 01, 2011 72.37 72.37 70.44 70.55 1,781,259 -1.63(-2.26%)
Feb 28, 2011 71.69 72.32 71.38 72.18 2,930,244 +0.89(+1.25%)
Feb 25, 2011 71.09 71.61 70.68 71.29 1,658,303 +0.39(+0.55%)
Feb 24, 2011 69.05 71.15 68.56 70.90 2,334,060 +1.52(+2.19%)
Feb 23, 2011 69.84 70.06 68.73 69.38 2,349,935 -0.49(-0.70%)
Feb 22, 2011 70.96 71.20 69.60 69.87 2,092,220 -2.02(-2.81%)
Feb 18, 2011 72.05 72.25 71.60 71.89 2,092,002 -0.16(-0.22%)
Feb 17, 2011 71.85 72.66 71.70 72.05 1,946,230 -0.19(-0.26%)
Feb 16, 2011 71.25 72.49 71.16 72.24 2,392,689 +0.98(+1.38%)
Feb 15, 2011 69.91 71.28 69.69 71.26 1,776,490 +1.02(+1.45%)
Feb 14, 2011 69.91 70.79 69.59 70.24 2,437,752 -0.87(-1.22%)
Feb 11, 2011 70.07 71.31 70.00 71.11 1,656,362 +0.79(+1.12%)
Feb 10, 2011 69.11 70.67 69.00 70.32 2,212,299 +0.82(+1.18%)
Feb 09, 2011 69.47 69.56 68.81 69.50 1,916,750 -0.09(-0.13%)
Feb 08, 2011 69.50 69.72 69.26 69.59 2,184,222 +0.09(+0.13%)
Feb 07, 2011 69.40 69.65 69.02 69.50 1,697,526 +0.35(+0.51%)
Feb 04, 2011 69.36 69.56 68.70 69.15 1,654,449 -0.29(-0.42%)
Feb 03, 2011 69.00 69.65 68.69 69.44 1,730,847 +0.11(+0.16%)
Feb 02, 2011 68.76 69.51 68.24 69.33 1,751,871 +0.60(+0.87%)
Feb 01, 2011 68.56 68.89 68.06 68.73 2,071,526 +0.90(+1.33%)
Jan 31, 2011 67.19 68.75 66.75 67.83 2,826,358 +0.71(+1.06%)
Jan 28, 2011 68.76 69.66 67.05 67.12 2,900,150 -2.13(-3.08%)
Jan 27, 2011 70.67 72.41 68.51 69.25 2,553,150 +1.17(+1.72%)
Jan 26, 2011 68.21 68.92 67.74 68.08 2,214,792 +0.18(+0.27%)
Jan 25, 2011 67.44 68.11 67.12 67.90 2,222,377 +0.20(+0.30%)
Jan 24, 2011 67.30 67.88 67.30 67.70 2,016,516 +0.42(+0.62%)
Jan 21, 2011 67.65 68.18 67.23 67.28 1,825,894 +0.19(+0.28%)
Jan 20, 2011 66.01 67.33 65.69 67.09 2,847,735 +0.74(+1.12%)
Jan 19, 2011 65.79 66.64 65.14 66.35 3,361,381 +0.48(+0.73%)
Jan 18, 2011 65.55 66.22 65.42 65.87 1,488,994 +0.26(+0.40%)
Jan 14, 2011 64.94 65.65 64.94 65.61 1,531,233 +0.47(+0.72%)
Jan 13, 2011 64.85 65.36 64.68 65.14 2,076,352 +0.23(+0.35%)
Jan 12, 2011 66.66 66.66 64.46 64.91 3,696,715 -1.20(-1.82%)
Jan 11, 2011 66.62 66.83 65.94 66.11 1,536,283 -0.15(-0.23%)
Jan 10, 2011 66.50 66.54 65.70 66.26 1,682,228 -0.49(-0.73%)
Jan 07, 2011 66.70 66.98 66.33 66.75 2,869,066 -0.11(-0.17%)
Jan 06, 2011 67.50 67.60 66.31 66.86 1,864,580 -0.49(-0.72%)
Jan 05, 2011 67.08 67.50 66.94 67.35 2,231,645 -0.03(-0.04%)
Jan 04, 2011 67.22 68.20 66.74 67.38 5,484,121 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.