Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.75 +0.25 (+1.52%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2006 7.200 7.200 7.200 7.200 500 +0.15(+2.13%)
Mar 29, 2006 6.900 7.050 6.900 7.050 1,600 +0.09(+1.29%)
Mar 28, 2006 6.960 6.960 6.960 6.960 500 -0.04(-0.57%)
Mar 27, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Mar 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2006 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Mar 22, 2006 7.000 7.100 7.000 7.100 700 +0.00(+0.00%)
Mar 21, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 20, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 17, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 16, 2006 6.810 7.100 6.810 7.100 2,600 +0.30(+4.41%)
Mar 15, 2006 6.550 6.800 6.550 6.800 6,600 +0.25(+3.82%)
Mar 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 10, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2006 6.600 6.600 6.550 6.550 2,900 -0.05(-0.76%)
Mar 08, 2006 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Mar 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 02, 2006 6.600 6.600 6.600 6.600 2,100 +0.10(+1.54%)
Mar 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 28, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 27, 2006 6.550 6.550 6.500 6.500 1,800 -0.10(-1.52%)
Feb 24, 2006 6.600 6.600 6.600 6.600 100 -0.05(-0.75%)
Feb 23, 2006 6.650 6.650 6.650 6.650 400 -0.06(-0.89%)
Feb 22, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 21, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 17, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.710 6.700 6.710 1,200 -0.09(-1.32%)
Feb 15, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 14, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2006 6.800 6.800 6.800 6.800 500 +0.10(+1.49%)
Feb 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2006 6.450 6.700 6.450 6.700 1,600 +0.32(+5.02%)
Feb 08, 2006 6.350 6.380 6.350 6.380 300 +0.08(+1.27%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.250 6.300 6.250 6.300 1,000 +0.20(+3.28%)
Feb 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2006 6.160 6.160 6.100 6.100 600 -0.06(-0.98%)
Feb 01, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 31, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 30, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 27, 2006 6.160 6.160 6.160 6.160 100 -0.04(-0.64%)
Jan 26, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 25, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 24, 2006 6.200 6.250 6.200 6.250 2,700 +0.05(+0.81%)
Jan 23, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 20, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 19, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 18, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 17, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 11, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 10, 2006 6.100 6.250 6.100 6.250 700 +0.05(+0.81%)
Jan 09, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 05, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 04, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.