Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.167 2.167 2.111 2.116 203,544 -0.01(-0.54%)
Mar 29, 2012 2.113 2.146 2.101 2.128 62,674 -0.01(-0.36%)
Mar 28, 2012 2.143 2.180 2.122 2.136 132,642 -0.00(-0.18%)
Mar 27, 2012 2.159 2.165 2.140 2.140 173,553 -0.01(-0.45%)
Mar 26, 2012 2.097 2.149 2.093 2.149 285,164 +0.08(+3.91%)
Mar 23, 2012 2.030 2.097 2.022 2.068 174,212 +0.05(+2.39%)
Mar 22, 2012 2.014 2.034 2.012 2.020 181,096 +0.00(+0.10%)
Mar 21, 2012 2.088 2.099 2.014 2.018 295,753 -0.07(-3.23%)
Mar 20, 2012 2.109 2.111 2.070 2.086 151,214 -0.03(-1.64%)
Mar 19, 2012 2.109 2.184 2.109 2.120 145,720 +0.02(+0.92%)
Mar 16, 2012 2.215 2.215 2.091 2.101 308,432 -0.09(-4.30%)
Mar 15, 2012 2.234 2.303 2.163 2.196 260,439 +0.00(+0.18%)
Mar 14, 2012 2.246 2.248 2.182 2.192 66,207 -0.05(-2.32%)
Mar 13, 2012 2.203 2.251 2.199 2.244 144,989 +0.07(+3.19%)
Mar 12, 2012 2.174 2.194 2.153 2.174 78,196 +0.00(+0.00%)
Mar 09, 2012 2.124 2.184 2.093 2.174 153,207 +0.04(+2.08%)
Mar 08, 2012 2.064 2.155 2.034 2.130 104,591 +0.08(+3.95%)
Mar 07, 2012 2.026 2.064 2.018 2.049 112,352 +0.04(+1.92%)
Mar 06, 2012 2.045 2.089 2.001 2.010 133,654 -0.07(-3.25%)
Mar 05, 2012 2.064 2.080 2.014 2.078 159,562 +0.03(+1.32%)
Mar 02, 2012 2.255 2.286 2.014 2.051 202,491 -0.19(-8.67%)
Mar 01, 2012 2.147 2.294 2.147 2.246 196,520 +0.12(+5.43%)
Feb 29, 2012 2.294 2.303 2.128 2.130 171,141 -0.15(-6.44%)
Feb 28, 2012 2.298 2.309 2.263 2.276 112,093 -0.03(-1.34%)
Feb 27, 2012 2.271 2.323 2.261 2.307 67,685 +0.01(+0.42%)
Feb 24, 2012 2.303 2.330 2.286 2.298 180,329 -0.01(-0.42%)
Feb 23, 2012 2.167 2.313 2.167 2.307 288,355 +0.15(+6.97%)
Feb 22, 2012 2.136 2.184 2.136 2.157 128,030 +0.03(+1.27%)
Feb 21, 2012 2.140 2.180 2.120 2.130 145,949 -0.00(-0.18%)
Feb 17, 2012 2.172 2.199 2.095 2.134 200,597 -0.02(-0.98%)
Feb 16, 2012 2.076 2.180 2.076 2.155 205,012 +0.08(+3.90%)
Feb 15, 2012 2.157 2.205 2.066 2.074 146,737 -0.06(-2.98%)
Feb 14, 2012 2.196 2.209 2.120 2.138 121,639 -0.05(-2.20%)
Feb 13, 2012 2.302 2.302 2.163 2.186 187,555 -0.08(-3.65%)
Feb 10, 2012 2.292 2.302 2.265 2.269 100,208 -0.06(-2.73%)
Feb 09, 2012 2.356 2.356 2.330 2.332 46,923 -0.02(-0.98%)
Feb 08, 2012 2.309 2.361 2.305 2.356 95,705 +0.06(+2.78%)
Feb 07, 2012 2.319 2.329 2.278 2.292 119,169 -0.02(-0.83%)
Feb 06, 2012 2.344 2.363 2.296 2.311 101,214 -0.06(-2.36%)
Feb 03, 2012 2.394 2.394 2.357 2.367 281,284 +0.02(+0.99%)
Feb 02, 2012 2.317 2.371 2.313 2.344 169,164 +0.04(+1.59%)
Feb 01, 2012 2.327 2.327 2.275 2.307 305,791 +0.01(+0.34%)
Jan 31, 2012 2.317 2.317 2.273 2.300 111,087 +0.00(+0.17%)
Jan 30, 2012 2.312 2.340 2.296 2.296 102,200 -0.07(-2.78%)
Jan 27, 2012 2.344 2.369 2.344 2.361 77,163 +0.00(+0.00%)
Jan 26, 2012 2.377 2.390 2.356 2.361 103,300 +0.00(+0.16%)
Jan 25, 2012 2.348 2.392 2.348 2.357 94,760 +0.00(+0.08%)
Jan 24, 2012 2.309 2.386 2.309 2.356 211,611 +0.02(+0.91%)
Jan 23, 2012 2.330 2.342 2.327 2.334 89,235 -0.01(-0.25%)
Jan 20, 2012 2.338 2.352 2.323 2.340 116,471 -0.01(-0.25%)
Jan 19, 2012 2.386 2.386 2.337 2.346 58,549 -0.04(-1.70%)
Jan 18, 2012 2.373 2.396 2.317 2.386 143,946 +0.01(+0.57%)
Jan 17, 2012 2.384 2.409 2.363 2.373 221,162 +0.03(+1.32%)
Jan 13, 2012 2.334 2.382 2.327 2.342 147,080 -0.03(-1.30%)
Jan 12, 2012 2.392 2.402 2.336 2.373 115,667 -0.01(-0.24%)
Jan 11, 2012 2.400 2.417 2.371 2.379 136,310 -0.02(-0.88%)
Jan 10, 2012 2.409 2.438 2.398 2.400 329,401 +0.06(+2.64%)
Jan 09, 2012 2.329 2.395 2.319 2.338 176,770 +0.03(+1.34%)
Jan 06, 2012 2.373 2.373 2.282 2.307 177,148 -0.06(-2.45%)
Jan 05, 2012 2.359 2.377 2.278 2.365 112,824 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.