Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.38 60.38 60.38 60.38 100 -0.02(-0.04%)
Mar 28, 2019 60.00 60.40 60.00 60.40 200 +0.18(+0.31%)
Mar 27, 2019 60.22 60.22 60.22 60.22 1 +0.13(+0.21%)
Mar 26, 2019 60.09 60.09 60.09 60.09 0 +0.94(+1.59%)
Mar 25, 2019 58.54 59.64 58.54 59.14 805 -0.79(-1.32%)
Mar 22, 2019 59.94 59.94 59.94 59.94 100 +0.43(+0.72%)
Mar 21, 2019 59.51 59.51 59.51 59.51 0 +1.47(+2.53%)
Mar 20, 2019 58.04 58.04 58.04 58.04 32 -1.30(-2.18%)
Mar 19, 2019 58.07 59.33 58.07 59.33 941 -0.41(-0.68%)
Mar 18, 2019 59.74 59.74 59.74 59.74 108 -0.03(-0.06%)
Mar 15, 2019 59.77 59.77 59.77 59.77 100 -1.23(-2.02%)
Mar 14, 2019 61.00 61.01 61.00 61.01 665 +0.59(+0.97%)
Mar 13, 2019 60.31 60.42 60.31 60.42 150 +0.58(+0.97%)
Mar 12, 2019 59.84 59.84 59.84 59.84 11 -0.23(-0.37%)
Mar 11, 2019 60.07 60.07 60.07 60.07 10 -0.03(-0.06%)
Mar 08, 2019 60.10 60.10 60.10 60.10 100 -0.03(-0.05%)
Mar 07, 2019 59.36 60.43 59.36 60.13 3,087 +0.97(+1.64%)
Mar 06, 2019 59.16 59.16 59.16 59.16 2 -0.05(-0.08%)
Mar 05, 2019 59.22 59.22 59.22 59.22 63 +0.21(+0.35%)
Mar 04, 2019 59.01 59.01 59.01 59.01 65 +0.20(+0.34%)
Mar 01, 2019 58.81 58.81 58.81 58.81 0 +0.05(+0.08%)
Feb 28, 2019 58.77 58.77 58.77 58.77 4 -0.08(-0.13%)
Feb 27, 2019 58.84 58.84 58.84 58.84 34 +0.82(+1.41%)
Feb 26, 2019 59.35 59.35 57.86 58.02 408 -0.93(-1.57%)
Feb 25, 2019 58.95 58.95 58.95 58.95 57 -0.02(-0.04%)
Feb 22, 2019 58.98 58.98 58.98 58.98 0 -0.02(-0.04%)
Feb 21, 2019 59.00 59.00 59.00 59.00 3 +0.08(+0.14%)
Feb 20, 2019 58.92 58.92 58.92 58.92 10 +0.05(+0.08%)
Feb 19, 2019 58.21 58.87 58.21 58.87 291 -0.26(-0.44%)
Feb 15, 2019 59.13 59.13 59.13 59.13 100 +0.02(+0.03%)
Feb 14, 2019 59.12 59.12 59.12 59.12 0 -0.07(-0.13%)
Feb 13, 2019 59.19 59.19 59.19 59.19 80 +0.27(+0.45%)
Feb 12, 2019 58.92 58.92 58.92 58.92 44 -0.33(-0.55%)
Feb 11, 2019 60.00 60.00 59.25 59.25 116 +0.88(+1.51%)
Feb 08, 2019 58.37 58.37 58.37 58.37 100 +0.11(+0.19%)
Feb 07, 2019 58.26 58.26 58.26 58.26 0 +0.35(+0.60%)
Feb 06, 2019 57.20 57.91 57.20 57.91 1,200 +0.20(+0.35%)
Feb 05, 2019 57.00 57.71 50.70 57.71 2,265 +0.50(+0.88%)
Feb 04, 2019 57.21 57.21 57.21 57.21 0 +0.03(+0.05%)
Feb 01, 2019 57.18 57.18 57.18 57.18 100 +0.37(+0.65%)
Jan 31, 2019 56.81 56.81 56.81 56.81 0 -0.13(-0.23%)
Jan 30, 2019 56.94 56.94 56.94 56.94 0 -0.11(-0.19%)
Jan 29, 2019 57.06 57.06 57.06 57.06 0 +0.10(+0.18%)
Jan 28, 2019 56.95 56.95 56.95 56.95 0 -0.45(-0.78%)
Jan 25, 2019 57.40 57.40 57.40 57.40 0 -0.81(-1.38%)
Jan 24, 2019 58.21 58.21 58.21 58.21 1 +0.80(+1.39%)
Jan 23, 2019 57.41 57.41 57.41 57.41 0 -0.07(-0.13%)
Jan 22, 2019 57.48 57.48 57.48 57.48 0 -0.08(-0.13%)
Jan 18, 2019 57.56 57.56 57.56 57.56 0 +0.26(+0.46%)
Jan 17, 2019 56.10 57.64 56.10 57.30 604 +0.18(+0.31%)
Jan 16, 2019 57.12 57.12 57.12 57.12 0 -0.05(-0.08%)
Jan 15, 2019 56.40 57.17 56.40 57.17 500 +0.90(+1.61%)
Jan 14, 2019 56.40 56.40 56.26 56.26 225 -0.48(-0.84%)
Jan 11, 2019 56.74 56.74 56.74 56.74 100 +0.38(+0.68%)
Jan 10, 2019 56.36 56.36 56.36 56.36 45 -0.35(-0.61%)
Jan 09, 2019 56.70 56.70 56.70 56.70 71 -0.45(-0.79%)
Jan 08, 2019 57.16 57.16 57.16 57.16 0 +1.56(+2.80%)
Jan 07, 2019 55.01 55.60 55.01 55.60 526 -1.63(-2.85%)
Jan 04, 2019 56.60 57.23 56.60 57.23 800 -0.61(-1.05%)
Jan 03, 2019 56.95 57.84 56.95 57.84 301 +0.85(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.