Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 46.54 46.57 46.18 46.54 44,921 -0.61(-1.29%)
Mar 30, 2010 46.66 47.25 46.59 47.15 31,256 +0.45(+0.96%)
Mar 29, 2010 46.80 46.98 46.63 46.70 35,437 -0.50(-1.06%)
Mar 26, 2010 49.13 49.13 47.08 47.20 38,894 -0.94(-1.95%)
Mar 25, 2010 47.77 48.20 47.30 48.14 69,184 +0.31(+0.65%)
Mar 24, 2010 47.73 47.87 47.45 47.83 111,174 +1.15(+2.46%)
Mar 23, 2010 46.59 46.74 46.30 46.68 30,358 +0.35(+0.76%)
Mar 22, 2010 46.83 46.83 46.19 46.33 12,760 -0.10(-0.22%)
Mar 19, 2010 46.16 46.60 46.16 46.43 192,151 +0.62(+1.35%)
Mar 18, 2010 45.39 45.97 45.33 45.81 24,425 +0.89(+1.98%)
Mar 17, 2010 44.84 45.00 44.69 44.92 189,388 +0.24(+0.54%)
Mar 16, 2010 44.96 45.10 44.68 44.68 46,126 -0.72(-1.59%)
Mar 15, 2010 45.40 45.40 45.40 45.40 20,702 +0.49(+1.09%)
Mar 12, 2010 44.90 45.12 44.62 44.91 95,612 -0.49(-1.08%)
Mar 11, 2010 45.56 45.67 45.38 45.40 43,957 -0.17(-0.37%)
Mar 10, 2010 45.85 45.86 45.49 45.57 31,399 -0.32(-0.70%)
Mar 09, 2010 45.92 46.20 45.86 45.89 5,706 +0.09(+0.20%)
Mar 08, 2010 45.40 45.96 45.30 45.80 17,285 -0.01(-0.02%)
Mar 05, 2010 47.26 47.26 45.75 45.81 64,573 -0.24(-0.52%)
Mar 04, 2010 45.78 46.80 45.27 46.05 23,310 +0.77(+1.70%)
Mar 03, 2010 46.17 46.17 45.08 45.28 77,419 -0.64(-1.39%)
Mar 02, 2010 46.36 46.71 45.82 45.92 62,663 -0.45(-0.97%)
Mar 01, 2010 46.62 47.32 46.27 46.37 74,000 +0.37(+0.80%)
Feb 26, 2010 46.37 46.74 45.37 46.00 76,738 -0.35(-0.76%)
Feb 25, 2010 47.08 47.19 46.27 46.35 59,588 -0.29(-0.61%)
Feb 24, 2010 46.50 46.69 45.88 46.64 24,232 -0.04(-0.09%)
Feb 23, 2010 46.53 46.82 46.24 46.68 25,919 +0.48(+1.03%)
Feb 22, 2010 46.34 46.42 45.80 46.20 31,276 -0.02(-0.05%)
Feb 19, 2010 46.78 47.33 45.93 46.23 34,737 +0.16(+0.34%)
Feb 18, 2010 46.34 46.42 45.67 46.07 87,503 +0.08(+0.18%)
Feb 17, 2010 45.03 46.29 45.03 45.99 37,795 +1.08(+2.40%)
Feb 16, 2010 45.97 45.98 44.86 44.91 79,959 -1.14(-2.48%)
Feb 12, 2010 46.33 46.05 46.05 46.05 52,800 +0.58(+1.28%)
Feb 11, 2010 45.68 46.24 45.41 45.47 110,758 +0.15(+0.33%)
Feb 10, 2010 45.20 45.80 45.12 45.32 47,279 +0.51(+1.15%)
Feb 09, 2010 45.05 45.51 44.43 44.81 141,404 -1.05(-2.30%)
Feb 08, 2010 47.03 47.03 45.45 45.86 192,331 +0.24(+0.53%)
Feb 05, 2010 45.63 47.34 45.36 45.62 137,752 +0.27(+0.60%)
Feb 04, 2010 44.92 45.86 44.67 45.35 284,423 +1.06(+2.39%)
Feb 03, 2010 43.92 44.29 43.80 44.29 107,816 +0.55(+1.26%)
Feb 02, 2010 44.00 44.00 43.33 43.74 40,080 -0.15(-0.34%)
Feb 01, 2010 45.15 45.15 43.89 43.89 57,654 -0.70(-1.57%)
Jan 29, 2010 43.85 44.80 43.85 44.59 20,962 +0.74(+1.69%)
Jan 28, 2010 43.80 44.97 43.61 43.85 64,686 +0.15(+0.34%)
Jan 27, 2010 43.29 43.80 43.14 43.70 77,661 +0.63(+1.46%)
Jan 26, 2010 42.97 43.21 42.82 43.07 44,693 +0.57(+1.34%)
Jan 25, 2010 42.70 42.70 42.41 42.50 15,034 -0.15(-0.35%)
Jan 22, 2010 42.90 42.91 42.39 42.65 33,175 -0.21(-0.49%)
Jan 21, 2010 43.03 43.30 42.50 42.86 34,210 -0.10(-0.23%)
Jan 20, 2010 42.80 42.99 42.71 42.96 39,431 +1.16(+2.78%)
Jan 19, 2010 41.73 42.00 41.61 41.80 68,762 +0.42(+1.01%)
Jan 15, 2010 41.32 41.38 41.38 41.38 33,600 +0.80(+1.97%)
Jan 14, 2010 40.70 40.87 40.52 40.58 9,963 +0.00(+0.01%)
Jan 13, 2010 40.41 40.80 40.21 40.58 9,620 -0.07(-0.18%)
Jan 12, 2010 40.77 40.77 40.41 40.65 9,638 +0.20(+0.49%)
Jan 11, 2010 40.50 40.68 40.31 40.45 24,373 -0.74(-1.80%)
Jan 08, 2010 41.39 41.82 41.02 41.19 43,893 -0.56(-1.34%)
Jan 07, 2010 41.61 41.85 41.52 41.75 53,309 +0.62(+1.51%)
Jan 06, 2010 41.56 41.59 40.92 41.13 10,247 -0.35(-0.84%)
Jan 05, 2010 41.20 41.53 41.03 41.48 5,620 +0.41(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.