Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.170 6.266 6.081 6.134 42,974 -0.06(-1.00%)
Mar 30, 2023 6.117 6.266 6.055 6.196 56,327 -0.02(-0.28%)
Mar 29, 2023 6.117 6.214 6.004 6.214 48,792 +0.22(+3.65%)
Mar 28, 2023 5.995 6.056 5.907 5.995 49,868 +0.09(+1.48%)
Mar 27, 2023 5.750 5.907 5.601 5.907 25,302 +0.24(+4.17%)
Mar 24, 2023 5.557 5.724 5.557 5.671 23,033 +0.11(+2.05%)
Mar 23, 2023 5.627 5.776 5.557 5.557 50,358 -0.04(-0.78%)
Mar 22, 2023 5.776 5.802 5.557 5.601 36,771 -0.10(-1.69%)
Mar 21, 2023 5.487 5.802 5.487 5.697 32,497 +0.24(+4.33%)
Mar 20, 2023 5.680 5.680 5.435 5.461 52,180 -0.16(-2.80%)
Mar 17, 2023 5.706 5.741 5.557 5.619 50,768 -0.04(-0.77%)
Mar 16, 2023 5.680 5.767 5.557 5.662 36,456 +0.04(+0.78%)
Mar 15, 2023 5.820 5.833 5.417 5.619 92,046 -0.23(-3.89%)
Mar 14, 2023 6.074 6.144 5.846 5.846 82,430 -0.14(-2.34%)
Mar 13, 2023 5.969 6.126 5.907 5.986 77,486 -0.08(-1.30%)
Mar 10, 2023 6.039 6.214 6.004 6.065 63,242 +0.02(+0.29%)
Mar 09, 2023 6.109 6.222 6.039 6.047 53,394 -0.02(-0.29%)
Mar 08, 2023 5.969 6.109 5.969 6.065 31,497 +0.05(+0.87%)
Mar 07, 2023 6.109 6.117 5.951 6.012 67,210 -0.12(-2.00%)
Mar 06, 2023 6.091 6.240 5.995 6.135 107,056 +0.00(+0.00%)
Mar 03, 2023 6.179 6.179 6.082 6.135 63,633 +0.09(+1.45%)
Mar 02, 2023 5.881 6.260 5.881 6.047 87,126 +0.09(+1.47%)
Mar 01, 2023 5.881 6.038 5.881 5.960 79,170 +0.06(+1.04%)
Feb 28, 2023 6.030 6.087 5.881 5.899 66,566 -0.08(-1.32%)
Feb 27, 2023 6.126 6.126 5.881 5.977 99,840 -0.11(-1.87%)
Feb 24, 2023 6.074 6.169 6.013 6.091 38,318 -0.02(-0.28%)
Feb 23, 2023 6.117 6.197 6.013 6.108 64,397 -0.01(-0.14%)
Feb 22, 2023 6.195 6.291 6.030 6.117 77,512 -0.08(-1.26%)
Feb 21, 2023 6.369 6.393 6.113 6.195 94,758 -0.11(-1.79%)
Feb 17, 2023 6.421 6.438 6.247 6.308 86,910 -0.14(-2.15%)
Feb 16, 2023 6.499 6.558 6.421 6.447 60,537 -0.10(-1.59%)
Feb 15, 2023 6.646 6.646 6.464 6.551 67,451 -0.11(-1.69%)
Feb 14, 2023 6.516 6.685 6.464 6.664 75,948 +0.16(+2.40%)
Feb 13, 2023 6.586 6.586 6.334 6.508 56,156 -0.03(-0.53%)
Feb 10, 2023 6.291 6.603 6.291 6.542 65,358 +0.30(+4.72%)
Feb 09, 2023 6.377 6.436 6.247 6.247 45,495 -0.16(-2.57%)
Feb 08, 2023 6.612 6.620 6.334 6.412 55,337 -0.08(-1.20%)
Feb 07, 2023 6.291 6.503 6.291 6.490 94,455 +0.20(+3.17%)
Feb 06, 2023 6.273 6.386 6.247 6.291 48,409 +0.00(+0.00%)
Feb 03, 2023 6.421 6.421 6.229 6.291 69,427 -0.01(-0.14%)
Feb 02, 2023 6.508 6.542 6.195 6.299 126,762 -0.22(-3.33%)
Feb 01, 2023 6.759 6.759 6.429 6.516 114,915 -0.13(-1.96%)
Jan 31, 2023 6.655 6.721 6.542 6.646 105,391 -0.04(-0.65%)
Jan 30, 2023 6.690 6.690 6.525 6.690 104,016 -0.05(-0.76%)
Jan 27, 2023 6.689 6.784 6.578 6.741 94,033 +0.10(+1.55%)
Jan 26, 2023 6.715 6.775 6.552 6.638 46,344 -0.07(-1.03%)
Jan 25, 2023 6.638 6.784 6.535 6.707 77,040 +0.07(+1.04%)
Jan 24, 2023 6.767 6.767 6.621 6.638 37,554 -0.01(-0.13%)
Jan 23, 2023 6.741 6.777 6.621 6.646 68,360 +0.00(+0.00%)
Jan 20, 2023 6.569 6.724 6.492 6.646 88,274 +0.07(+1.05%)
Jan 19, 2023 6.466 6.621 6.328 6.578 51,357 +0.13(+2.00%)
Jan 18, 2023 6.466 6.560 6.354 6.449 80,823 -0.02(-0.27%)
Jan 17, 2023 6.363 6.526 6.294 6.466 90,113 +0.04(+0.67%)
Jan 13, 2023 6.388 6.431 6.251 6.423 33,048 -0.03(-0.40%)
Jan 12, 2023 6.388 6.483 6.294 6.449 56,376 +0.15(+2.46%)
Jan 11, 2023 6.139 6.320 6.070 6.294 69,122 +0.23(+3.83%)
Jan 10, 2023 6.070 6.096 5.967 6.062 50,057 +0.04(+0.71%)
Jan 09, 2023 5.993 6.105 5.967 6.019 62,196 +0.10(+1.74%)
Jan 06, 2023 6.062 6.199 5.847 5.916 100,592 -0.11(-1.85%)
Jan 05, 2023 5.933 6.106 5.933 6.027 34,996 +0.07(+1.15%)
Jan 04, 2023 6.070 6.139 5.922 5.959 92,454 -0.23(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.