Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.955 -0.005 (-0.13%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.420 7.696 7.081 7.144 90,862 -0.34(-4.54%)
Mar 30, 2022 7.389 7.712 7.389 7.483 58,469 +0.10(+1.40%)
Mar 29, 2022 7.231 7.443 7.020 7.380 99,985 +0.11(+1.51%)
Mar 28, 2022 7.717 7.764 7.168 7.270 123,608 -0.45(-5.79%)
Mar 25, 2022 7.646 7.873 7.521 7.717 100,793 +0.15(+1.97%)
Mar 24, 2022 7.638 7.748 7.548 7.568 72,615 -0.05(-0.72%)
Mar 23, 2022 7.701 7.795 7.356 7.623 123,167 +0.18(+2.42%)
Mar 22, 2022 7.513 7.695 7.121 7.443 124,268 +0.04(+0.53%)
Mar 21, 2022 7.082 7.403 6.981 7.403 164,508 +0.38(+5.47%)
Mar 18, 2022 6.988 7.231 6.855 7.020 114,278 -0.03(-0.44%)
Mar 17, 2022 6.651 7.168 6.651 7.051 172,893 +0.46(+7.02%)
Mar 16, 2022 6.965 7.081 6.549 6.589 201,292 -0.34(-4.97%)
Mar 15, 2022 6.980 7.080 6.855 6.933 59,684 -0.24(-3.38%)
Mar 14, 2022 7.599 7.756 6.808 7.176 211,277 -0.56(-7.19%)
Mar 11, 2022 8.140 8.187 7.717 7.732 123,026 -0.44(-5.37%)
Mar 10, 2022 7.725 8.226 7.552 8.171 127,487 +0.63(+8.42%)
Mar 09, 2022 7.960 8.226 7.333 7.537 168,388 -0.69(-8.38%)
Mar 08, 2022 8.116 8.524 7.928 8.226 173,585 +0.16(+2.04%)
Mar 07, 2022 7.764 8.101 7.560 8.062 301,325 +0.34(+4.47%)
Mar 04, 2022 7.121 7.717 7.121 7.717 159,972 +0.57(+8.00%)
Mar 03, 2022 8.203 8.218 6.479 7.145 512,116 -1.21(-14.45%)
Mar 02, 2022 7.544 8.461 7.529 8.351 251,104 +0.81(+10.81%)
Mar 01, 2022 7.584 7.795 7.341 7.537 93,639 +0.02(+0.21%)
Feb 28, 2022 7.388 7.633 7.231 7.521 61,043 +0.14(+1.91%)
Feb 25, 2022 7.435 7.435 7.239 7.380 33,020 -0.17(-2.22%)
Feb 24, 2022 7.400 7.734 7.392 7.548 124,000 +0.19(+2.65%)
Feb 23, 2022 7.330 7.439 7.229 7.353 57,229 -0.05(-0.63%)
Feb 22, 2022 7.330 7.509 7.314 7.400 86,923 +0.04(+0.53%)
Feb 18, 2022 7.361 0 -0.18(-2.37%)
Feb 17, 2022 7.516 7.548 7.213 7.540 78,180 +0.01(+0.10%)
Feb 16, 2022 7.462 7.594 7.462 7.532 48,018 +0.06(+0.83%)
Feb 15, 2022 7.485 7.550 7.353 7.470 61,201 -0.11(-1.44%)
Feb 14, 2022 7.571 7.657 7.470 7.579 63,750 +0.01(+0.10%)
Feb 11, 2022 7.353 7.571 7.275 7.571 69,137 +0.23(+3.07%)
Feb 10, 2022 7.408 7.734 7.271 7.345 50,889 -0.15(-1.97%)
Feb 09, 2022 7.361 7.570 7.251 7.493 47,590 +0.10(+1.37%)
Feb 08, 2022 7.267 7.431 7.198 7.392 79,136 +0.02(+0.32%)
Feb 07, 2022 7.641 7.703 7.299 7.369 106,411 -0.35(-4.54%)
Feb 04, 2022 7.159 7.781 7.096 7.719 200,785 +0.63(+8.95%)
Feb 03, 2022 6.793 7.088 7.085 141,285 +0.29(+4.30%)
Feb 02, 2022 6.723 6.808 6.594 6.793 54,199 +0.12(+1.87%)
Feb 01, 2022 6.575 6.731 6.493 6.668 48,506 +0.04(+0.65%)
Jan 31, 2022 6.373 6.692 6.626 78,976 +0.37(+5.91%)
Jan 28, 2022 6.723 6.807 6.233 6.256 88,795 -0.35(-5.29%)
Jan 27, 2022 6.698 6.752 6.461 6.605 60,821 +0.05(+0.71%)
Jan 26, 2022 6.405 6.621 6.338 6.559 89,818 +0.27(+4.29%)
Jan 25, 2022 5.965 6.366 5.965 6.289 80,395 +0.34(+5.71%)
Jan 24, 2022 5.888 5.973 5.556 5.949 107,207 +0.05(+0.78%)
Jan 21, 2022 6.173 6.173 5.870 5.903 87,514 -0.24(-3.89%)
Jan 20, 2022 6.366 6.451 5.993 6.142 121,187 -0.22(-3.52%)
Jan 19, 2022 6.273 6.443 6.212 6.366 118,038 +0.20(+3.32%)
Jan 18, 2022 5.841 6.181 5.841 6.162 127,071 +0.37(+6.32%)
Jan 14, 2022 5.795 0 +0.06(+1.08%)
Jan 13, 2022 5.826 5.911 5.710 5.733 55,386 -0.05(-0.93%)
Jan 12, 2022 5.702 5.849 5.702 5.787 108,935 +0.12(+2.04%)
Jan 11, 2022 5.625 5.702 5.594 5.672 74,443 +0.06(+1.10%)
Jan 10, 2022 5.618 5.633 5.575 5.610 47,764 +0.03(+0.55%)
Jan 07, 2022 5.556 5.625 5.556 5.579 50,311 +0.01(+0.14%)
Jan 06, 2022 5.463 5.594 5.443 5.571 145,059 +0.11(+1.98%)
Jan 05, 2022 5.463 5.463 5.432 5.463 44,630 -0.00(-0.00%)
Jan 04, 2022 5.286 5.463 5.286 5.463 27,677 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.