Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.735 -0.055 (-1.45%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.534 4.650 4.403 4.527 72,656 -0.13(-2.81%)
Mar 30, 2021 4.803 4.803 4.548 4.658 94,830 -0.14(-2.93%)
Mar 29, 2021 4.582 4.871 4.372 4.798 156,484 +0.35(+7.97%)
Mar 26, 2021 4.199 4.610 4.119 4.444 200,099 +0.31(+7.52%)
Mar 25, 2021 4.936 5.087 3.982 4.133 554,216 -0.69(-14.37%)
Mar 24, 2021 4.755 5.124 4.755 4.827 454,110 +0.07(+1.52%)
Mar 23, 2021 4.321 5.022 4.155 4.755 1,242,961 +0.57(+13.64%)
Mar 22, 2021 3.794 4.199 3.794 4.184 311,191 +0.42(+11.13%)
Mar 19, 2021 3.657 3.960 3.635 3.765 204,943 +0.16(+4.41%)
Mar 18, 2021 3.628 3.671 3.585 3.606 42,631 -0.08(-2.16%)
Mar 17, 2021 3.628 3.750 3.584 3.685 68,252 +0.06(+1.59%)
Mar 16, 2021 3.642 3.657 3.592 3.628 35,067 -0.01(-0.40%)
Mar 15, 2021 3.700 3.758 3.635 3.642 86,116 -0.12(-3.08%)
Mar 12, 2021 3.801 3.850 3.628 3.758 43,867 -0.01(-0.38%)
Mar 11, 2021 3.758 3.866 3.758 3.772 60,946 +0.04(+1.16%)
Mar 10, 2021 3.695 3.787 3.686 3.729 67,433 +0.00(+0.00%)
Mar 09, 2021 3.750 3.750 3.671 3.729 24,874 +0.00(+0.00%)
Mar 08, 2021 3.714 3.747 3.664 3.729 70,645 +0.07(+1.98%)
Mar 05, 2021 3.606 3.685 3.559 3.657 68,498 +0.03(+0.80%)
Mar 04, 2021 3.512 3.714 3.476 3.628 93,814 +0.08(+2.24%)
Mar 03, 2021 3.548 3.592 3.541 3.548 35,442 -0.02(-0.61%)
Mar 02, 2021 3.548 3.577 3.476 3.570 78,726 +0.02(+0.61%)
Mar 01, 2021 3.642 3.786 3.548 3.548 78,319 -0.09(-2.39%)
Feb 26, 2021 3.657 3.844 3.584 3.635 64,347 -0.02(-0.59%)
Feb 25, 2021 3.613 3.852 3.599 3.657 183,899 +0.07(+1.89%)
Feb 24, 2021 3.330 3.589 3.330 3.589 121,712 +0.26(+7.78%)
Feb 23, 2021 3.301 3.391 3.216 3.330 73,718 -0.01(-0.43%)
Feb 22, 2021 3.143 3.344 3.143 3.344 51,113 +0.14(+4.49%)
Feb 19, 2021 3.157 3.330 3.136 3.200 123,052 -0.04(-1.11%)
Feb 18, 2021 3.323 3.323 3.170 3.236 44,048 -0.07(-2.17%)
Feb 17, 2021 3.344 3.382 3.236 3.308 53,969 +0.05(+1.55%)
Feb 16, 2021 3.236 3.416 3.165 3.258 114,192 +0.10(+3.19%)
Feb 12, 2021 3.085 3.416 3.006 3.157 208,702 +0.11(+3.54%)
Feb 11, 2021 3.129 3.150 2.891 3.049 77,785 -0.08(-2.53%)
Feb 10, 2021 2.719 3.129 2.697 3.129 137,240 +0.47(+17.57%)
Feb 09, 2021 2.654 2.661 2.575 2.661 77,207 +0.09(+3.35%)
Feb 08, 2021 2.438 2.638 2.438 2.575 132,948 +0.21(+8.81%)
Feb 05, 2021 2.230 2.388 2.230 2.366 81,339 +0.12(+5.45%)
Feb 04, 2021 2.251 2.301 2.230 2.244 57,698 -0.04(-1.58%)
Feb 03, 2021 2.258 2.330 2.230 2.280 51,257 -0.01(-0.31%)
Feb 02, 2021 2.230 2.301 2.222 2.287 34,963 +0.06(+2.58%)
Feb 01, 2021 2.273 2.273 2.186 2.230 33,478 -0.04(-1.90%)
Jan 29, 2021 2.194 2.294 2.176 2.273 44,493 +0.04(+1.61%)
Jan 28, 2021 2.258 2.285 2.172 2.237 45,800 -0.04(-1.72%)
Jan 27, 2021 2.268 2.283 2.254 2.276 24,302 +0.01(+0.32%)
Jan 26, 2021 2.290 2.290 2.254 2.268 14,450 +0.00(+0.00%)
Jan 25, 2021 2.304 2.304 2.254 2.268 14,478 -0.01(-0.31%)
Jan 22, 2021 2.218 2.290 2.218 2.276 51,984 +0.06(+2.58%)
Jan 21, 2021 2.147 2.276 2.129 2.218 83,454 +0.06(+2.65%)
Jan 20, 2021 2.204 2.261 2.147 2.161 33,545 -0.04(-1.95%)
Jan 19, 2021 2.183 2.311 2.183 2.204 78,873 -0.03(-1.28%)
Jan 15, 2021 2.218 2.253 2.155 2.233 34,516 -0.02(-0.95%)
Jan 14, 2021 2.233 2.319 2.226 2.254 56,817 -0.01(-0.32%)
Jan 13, 2021 2.233 2.326 2.233 2.261 84,783 +0.01(+0.32%)
Jan 12, 2021 2.233 2.311 2.233 2.254 67,333 +0.01(+0.64%)
Jan 11, 2021 2.168 2.254 2.154 2.240 44,419 -0.07(-3.10%)
Jan 08, 2021 2.233 2.311 2.233 2.311 85,801 +0.08(+3.53%)
Jan 07, 2021 2.233 2.319 2.222 2.233 35,495 +0.02(+0.97%)
Jan 06, 2021 2.004 2.254 2.004 2.211 102,632 +0.14(+6.55%)
Jan 05, 2021 1.825 2.104 1.825 2.075 105,065 +0.25(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.