Indicators

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		26.57	26.57	26.57	0	+0.03(+0.11%)
Mar 21, 2018	26.54	26.54	26.54	26.54	100	+0.04(+0.15%)
Mar 19, 2018		26.50	26.50	26.50	2	-2.50(-8.62%)
Mar 13, 2018		29.00	29.00	29.00	2	-0.02(-0.07%)
Mar 12, 2018	29.02	29.02	29.02	29.02	534	+1.15(+4.13%)
Mar 07, 2018		27.87	27.87	27.87	0	-0.44(-1.55%)
Mar 06, 2018	28.31	28.31	28.31	28.31	100	+1.45(+5.40%)
Mar 01, 2018		26.86	26.86	26.86	0	-2.92(-9.81%)
Feb 14, 2018		29.78	29.78	29.78	0	+0.64(+2.20%)
Feb 06, 2018		29.14	29.14	29.14	0	-3.51(-10.75%)
Jan 26, 2018		32.65	32.65	32.65	79	+0.48(+1.49%)
Jan 25, 2018	32.17	32.17	32.17	32.17	107	-0.12(-0.37%)
Jan 24, 2018	32.29	32.29	32.29	32.29	119	+1.21(+3.89%)
Jan 18, 2018		31.08	31.08	31.08	0	+2.07(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.