Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.730 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.100 6.941 7.100 40,637 +0.18(+2.57%)
Mar 30, 2023 6.903 6.950 6.903 6.922 8,202 +0.02(+0.27%)
Mar 29, 2023 6.866 6.903 6.856 6.903 14,182 +0.01(+0.14%)
Mar 28, 2023 6.922 6.950 6.861 6.894 9,621 +0.03(+0.41%)
Mar 27, 2023 6.809 6.912 6.791 6.866 21,031 +0.10(+1.52%)
Mar 24, 2023 6.809 6.809 6.744 6.763 24,074 -0.03(-0.41%)
Mar 23, 2023 6.763 6.791 6.719 6.791 86,461 +0.10(+1.54%)
Mar 22, 2023 6.603 6.725 6.603 6.688 51,639 +0.00(+0.00%)
Mar 21, 2023 6.603 6.697 6.603 6.688 37,605 +0.06(+0.85%)
Mar 20, 2023 6.603 6.688 6.603 6.631 31,516 -0.04(-0.56%)
Mar 17, 2023 6.744 6.744 6.622 6.669 66,189 +0.02(+0.28%)
Mar 16, 2023 6.866 6.866 6.528 6.650 197,746 -0.23(-3.40%)
Mar 15, 2023 6.903 6.903 6.814 6.884 51,631 -0.02(-0.27%)
Mar 14, 2023 6.931 6.959 6.866 6.903 44,790 -0.06(-0.81%)
Mar 13, 2023 6.931 6.971 6.931 6.959 19,547 -0.01(-0.13%)
Mar 10, 2023 7.053 7.053 6.931 6.969 77,755 -0.05(-0.67%)
Mar 09, 2023 6.950 7.118 6.950 7.015 65,053 +0.07(+1.08%)
Mar 08, 2023 7.043 7.052 6.922 6.941 85,112 -0.11(-1.58%)
Mar 07, 2023 7.127 7.173 6.959 7.052 43,220 +0.02(+0.26%)
Mar 06, 2023 7.024 7.182 7.015 7.034 42,396 -0.01(-0.13%)
Mar 03, 2023 7.006 7.052 6.968 7.043 47,253 +0.08(+1.21%)
Mar 02, 2023 7.024 7.034 6.959 6.959 14,693 -0.09(-1.32%)
Mar 01, 2023 7.089 7.092 7.024 7.052 18,319 -0.09(-1.30%)
Feb 28, 2023 7.024 7.145 7.024 7.145 13,621 +0.07(+0.92%)
Feb 27, 2023 7.080 7.257 7.034 7.080 25,470 +0.03(+0.40%)
Feb 24, 2023 7.061 7.238 7.010 7.052 9,017 +0.03(+0.40%)
Feb 23, 2023 7.173 7.173 7.006 7.024 23,010 +0.01(+0.13%)
Feb 22, 2023 7.099 7.127 7.015 7.015 20,618 -0.06(-0.79%)
Feb 21, 2023 7.220 7.220 7.071 7.071 2,063 -0.14(-1.94%)
Feb 17, 2023 7.253 7.253 7.173 7.210 12,528 -0.05(-0.64%)
Feb 16, 2023 7.266 7.350 7.210 7.257 17,961 -0.03(-0.38%)
Feb 15, 2023 7.322 7.350 7.275 7.285 7,919 -0.02(-0.25%)
Feb 14, 2023 7.359 7.396 7.285 7.303 32,891 -0.04(-0.51%)
Feb 13, 2023 7.359 7.387 7.317 7.341 56,615 -0.01(-0.13%)
Feb 10, 2023 7.359 7.359 7.305 7.350 5,566 +0.01(+0.13%)
Feb 09, 2023 7.396 7.396 7.294 7.341 25,393 -0.02(-0.25%)
Feb 08, 2023 7.285 7.406 7.275 7.359 22,534 +0.10(+1.41%)
Feb 07, 2023 7.340 7.358 7.248 7.257 16,315 -0.06(-0.76%)
Feb 06, 2023 7.248 7.312 7.220 7.312 9,464 +0.08(+1.15%)
Feb 03, 2023 7.303 7.349 7.229 7.229 18,950 -0.11(-1.51%)
Feb 02, 2023 7.349 7.349 7.257 7.340 25,377 -0.01(-0.13%)
Feb 01, 2023 7.238 7.405 7.211 7.349 55,099 -0.04(-0.50%)
Jan 31, 2023 7.257 7.396 7.257 7.386 66,061 +0.11(+1.52%)
Jan 30, 2023 7.257 7.275 7.201 7.275 13,268 +0.06(+0.77%)
Jan 27, 2023 7.192 7.238 7.183 7.220 18,579 +0.04(+0.51%)
Jan 26, 2023 7.127 7.220 7.127 7.183 28,872 +0.04(+0.52%)
Jan 25, 2023 7.248 7.248 7.127 7.146 44,381 -0.03(-0.39%)
Jan 24, 2023 7.127 7.238 7.100 7.174 101,508 +0.14(+1.97%)
Jan 23, 2023 6.961 7.072 6.961 7.035 20,996 +0.06(+0.79%)
Jan 20, 2023 6.896 7.016 6.896 6.980 37,415 +0.09(+1.34%)
Jan 19, 2023 6.933 7.016 6.869 6.887 53,370 -0.06(-0.93%)
Jan 18, 2023 6.989 7.063 6.880 6.952 27,189 -0.06(-0.92%)
Jan 17, 2023 6.915 7.016 6.850 7.016 32,082 +0.15(+2.15%)
Jan 13, 2023 6.924 6.952 6.832 6.869 19,151 +0.03(+0.41%)
Jan 12, 2023 6.804 6.869 6.758 6.841 41,004 +0.06(+0.82%)
Jan 11, 2023 6.767 6.795 6.702 6.785 72,404 +0.05(+0.69%)
Jan 10, 2023 6.822 6.822 6.711 6.739 98,706 -0.07(-1.09%)
Jan 09, 2023 6.748 6.832 6.702 6.813 19,828 +0.06(+0.96%)
Jan 06, 2023 6.711 6.767 6.684 6.748 44,072 +0.06(+0.97%)
Jan 05, 2023 6.711 6.711 6.674 6.684 13,220 -0.03(-0.41%)
Jan 04, 2023 6.656 6.711 6.656 6.711 37,180 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.