Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.730 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.951 7.101 6.942 7.101 40,630 +0.18(+2.57%)
Mar 30, 2023 6.904 6.951 6.904 6.923 8,201 +0.02(+0.27%)
Mar 29, 2023 6.867 6.904 6.857 6.904 14,180 +0.01(+0.14%)
Mar 28, 2023 6.923 6.951 6.862 6.895 9,619 +0.03(+0.41%)
Mar 27, 2023 6.811 6.914 6.792 6.867 21,027 +0.10(+1.52%)
Mar 24, 2023 6.811 6.811 6.745 6.764 24,070 -0.03(-0.41%)
Mar 23, 2023 6.764 6.792 6.720 6.792 86,446 +0.10(+1.54%)
Mar 22, 2023 6.604 6.726 6.604 6.689 51,630 +0.00(+0.00%)
Mar 21, 2023 6.604 6.698 6.604 6.689 37,599 +0.06(+0.85%)
Mar 20, 2023 6.604 6.689 6.604 6.633 31,511 -0.04(-0.56%)
Mar 17, 2023 6.745 6.745 6.623 6.670 66,178 +0.02(+0.28%)
Mar 16, 2023 6.867 6.867 6.530 6.651 197,712 -0.23(-3.40%)
Mar 15, 2023 6.904 6.904 6.815 6.886 51,622 -0.02(-0.27%)
Mar 14, 2023 6.932 6.960 6.867 6.904 44,783 -0.06(-0.81%)
Mar 13, 2023 6.932 6.972 6.932 6.960 19,544 -0.01(-0.13%)
Mar 10, 2023 7.054 7.054 6.932 6.970 77,741 -0.05(-0.67%)
Mar 09, 2023 6.951 7.120 6.951 7.017 65,042 +0.07(+1.08%)
Mar 08, 2023 7.044 7.053 6.923 6.942 85,097 -0.11(-1.58%)
Mar 07, 2023 7.128 7.174 6.960 7.053 43,213 +0.02(+0.26%)
Mar 06, 2023 7.025 7.184 7.016 7.035 42,388 -0.01(-0.13%)
Mar 03, 2023 7.007 7.053 6.970 7.044 47,245 +0.08(+1.21%)
Mar 02, 2023 7.025 7.035 6.960 6.960 14,690 -0.09(-1.32%)
Mar 01, 2023 7.091 7.093 7.025 7.053 18,316 -0.09(-1.30%)
Feb 28, 2023 7.025 7.146 7.025 7.146 13,619 +0.07(+0.92%)
Feb 27, 2023 7.081 7.258 7.035 7.081 25,466 +0.03(+0.40%)
Feb 24, 2023 7.063 7.239 7.012 7.053 9,016 +0.03(+0.40%)
Feb 23, 2023 7.174 7.174 7.007 7.025 23,006 +0.01(+0.13%)
Feb 22, 2023 7.100 7.128 7.016 7.016 20,615 -0.06(-0.79%)
Feb 21, 2023 7.221 7.221 7.072 7.072 2,063 -0.14(-1.94%)
Feb 17, 2023 7.255 7.255 7.174 7.212 12,526 -0.05(-0.64%)
Feb 16, 2023 7.267 7.351 7.212 7.258 17,958 -0.03(-0.38%)
Feb 15, 2023 7.323 7.351 7.277 7.286 7,918 -0.02(-0.25%)
Feb 14, 2023 7.360 7.398 7.286 7.305 32,885 -0.04(-0.51%)
Feb 13, 2023 7.360 7.388 7.319 7.342 56,605 -0.01(-0.13%)
Feb 10, 2023 7.360 7.360 7.306 7.351 5,565 +0.01(+0.13%)
Feb 09, 2023 7.398 7.398 7.295 7.342 25,388 -0.02(-0.25%)
Feb 08, 2023 7.286 7.407 7.277 7.360 22,530 +0.10(+1.41%)
Feb 07, 2023 7.341 7.360 7.249 7.258 16,312 -0.06(-0.76%)
Feb 06, 2023 7.249 7.314 7.221 7.314 9,462 +0.08(+1.15%)
Feb 03, 2023 7.304 7.351 7.230 7.230 18,947 -0.11(-1.51%)
Feb 02, 2023 7.351 7.351 7.258 7.341 25,373 -0.01(-0.13%)
Feb 01, 2023 7.240 7.406 7.212 7.351 55,089 -0.04(-0.50%)
Jan 31, 2023 7.258 7.397 7.258 7.388 66,050 +0.11(+1.52%)
Jan 30, 2023 7.258 7.277 7.203 7.277 13,266 +0.06(+0.77%)
Jan 27, 2023 7.193 7.240 7.184 7.221 18,576 +0.04(+0.51%)
Jan 26, 2023 7.129 7.221 7.129 7.184 28,867 +0.04(+0.52%)
Jan 25, 2023 7.249 7.249 7.129 7.147 44,373 -0.03(-0.39%)
Jan 24, 2023 7.129 7.240 7.101 7.175 101,490 +0.14(+1.97%)
Jan 23, 2023 6.962 7.073 6.962 7.036 20,992 +0.06(+0.79%)
Jan 20, 2023 6.898 7.018 6.898 6.981 37,408 +0.09(+1.34%)
Jan 19, 2023 6.934 7.018 6.870 6.888 53,361 -0.06(-0.93%)
Jan 18, 2023 6.990 7.064 6.881 6.953 27,184 -0.06(-0.92%)
Jan 17, 2023 6.916 7.018 6.851 7.018 32,076 +0.15(+2.15%)
Jan 13, 2023 6.925 6.953 6.833 6.870 19,147 +0.03(+0.41%)
Jan 12, 2023 6.805 6.870 6.759 6.842 40,997 +0.06(+0.82%)
Jan 11, 2023 6.768 6.796 6.703 6.787 72,392 +0.05(+0.69%)
Jan 10, 2023 6.824 6.824 6.713 6.740 98,689 -0.07(-1.09%)
Jan 09, 2023 6.750 6.833 6.703 6.814 19,824 +0.06(+0.96%)
Jan 06, 2023 6.713 6.768 6.685 6.750 44,064 +0.06(+0.97%)
Jan 05, 2023 6.713 6.713 6.676 6.685 13,218 -0.03(-0.41%)
Jan 04, 2023 6.657 6.713 6.657 6.713 37,173 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.