Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.730 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.100 6.941 7.100 40,637 +0.18(+2.57%)
Mar 30, 2023 6.903 6.950 6.903 6.922 8,202 +0.02(+0.27%)
Mar 29, 2023 6.866 6.903 6.856 6.903 14,182 +0.01(+0.14%)
Mar 28, 2023 6.922 6.950 6.861 6.894 9,621 +0.03(+0.41%)
Mar 27, 2023 6.809 6.912 6.791 6.866 21,031 +0.10(+1.52%)
Mar 24, 2023 6.809 6.809 6.744 6.763 24,074 -0.03(-0.41%)
Mar 23, 2023 6.763 6.791 6.719 6.791 86,461 +0.10(+1.54%)
Mar 22, 2023 6.603 6.725 6.603 6.688 51,639 +0.00(+0.00%)
Mar 21, 2023 6.603 6.697 6.603 6.688 37,605 +0.06(+0.85%)
Mar 20, 2023 6.603 6.688 6.603 6.631 31,516 -0.04(-0.56%)
Mar 17, 2023 6.744 6.744 6.622 6.669 66,189 +0.02(+0.28%)
Mar 16, 2023 6.866 6.866 6.528 6.650 197,746 -0.23(-3.40%)
Mar 15, 2023 6.903 6.903 6.814 6.884 51,631 -0.02(-0.27%)
Mar 14, 2023 6.931 6.959 6.866 6.903 44,790 -0.06(-0.81%)
Mar 13, 2023 6.931 6.971 6.931 6.959 19,547 -0.01(-0.13%)
Mar 10, 2023 7.053 7.053 6.931 6.969 77,755 -0.05(-0.67%)
Mar 09, 2023 6.950 7.118 6.950 7.015 65,053 +0.07(+1.08%)
Mar 08, 2023 7.043 7.052 6.922 6.941 85,112 -0.11(-1.58%)
Mar 07, 2023 7.127 7.173 6.959 7.052 43,220 +0.02(+0.26%)
Mar 06, 2023 7.024 7.182 7.015 7.034 42,396 -0.01(-0.13%)
Mar 03, 2023 7.006 7.052 6.968 7.043 47,253 +0.08(+1.21%)
Mar 02, 2023 7.024 7.034 6.959 6.959 14,693 -0.09(-1.32%)
Mar 01, 2023 7.089 7.092 7.024 7.052 18,319 -0.09(-1.30%)
Feb 28, 2023 7.024 7.145 7.024 7.145 13,621 +0.07(+0.92%)
Feb 27, 2023 7.080 7.257 7.034 7.080 25,470 +0.03(+0.40%)
Feb 24, 2023 7.061 7.238 7.010 7.052 9,017 +0.03(+0.40%)
Feb 23, 2023 7.173 7.173 7.006 7.024 23,010 +0.01(+0.13%)
Feb 22, 2023 7.099 7.127 7.015 7.015 20,618 -0.06(-0.79%)
Feb 21, 2023 7.220 7.220 7.071 7.071 2,063 -0.14(-1.94%)
Feb 17, 2023 7.253 7.253 7.173 7.210 12,528 -0.05(-0.64%)
Feb 16, 2023 7.266 7.350 7.210 7.257 17,961 -0.03(-0.38%)
Feb 15, 2023 7.322 7.350 7.275 7.285 7,919 -0.02(-0.25%)
Feb 14, 2023 7.359 7.396 7.285 7.303 32,891 -0.04(-0.51%)
Feb 13, 2023 7.359 7.387 7.317 7.341 56,615 -0.01(-0.13%)
Feb 10, 2023 7.359 7.359 7.305 7.350 5,566 +0.01(+0.13%)
Feb 09, 2023 7.396 7.396 7.294 7.341 25,393 -0.02(-0.25%)
Feb 08, 2023 7.285 7.406 7.275 7.359 22,534 +0.10(+1.41%)
Feb 07, 2023 7.340 7.358 7.248 7.257 16,315 -0.06(-0.76%)
Feb 06, 2023 7.248 7.312 7.220 7.312 9,464 +0.08(+1.15%)
Feb 03, 2023 7.303 7.349 7.229 7.229 18,950 -0.11(-1.51%)
Feb 02, 2023 7.349 7.349 7.257 7.340 25,377 -0.01(-0.13%)
Feb 01, 2023 7.238 7.405 7.211 7.349 55,099 -0.04(-0.50%)
Jan 31, 2023 7.257 7.396 7.257 7.386 66,061 +0.11(+1.52%)
Jan 30, 2023 7.257 7.275 7.201 7.275 13,268 +0.06(+0.77%)
Jan 27, 2023 7.192 7.238 7.183 7.220 18,579 +0.04(+0.51%)
Jan 26, 2023 7.127 7.220 7.127 7.183 28,872 +0.04(+0.52%)
Jan 25, 2023 7.248 7.248 7.127 7.146 44,381 -0.03(-0.39%)
Jan 24, 2023 7.127 7.238 7.100 7.174 101,508 +0.14(+1.97%)
Jan 23, 2023 6.961 7.072 6.961 7.035 20,996 +0.06(+0.79%)
Jan 20, 2023 6.896 7.016 6.896 6.980 37,415 +0.09(+1.34%)
Jan 19, 2023 6.933 7.016 6.869 6.887 53,370 -0.06(-0.93%)
Jan 18, 2023 6.989 7.063 6.880 6.952 27,189 -0.06(-0.92%)
Jan 17, 2023 6.915 7.016 6.850 7.016 32,082 +0.15(+2.15%)
Jan 13, 2023 6.924 6.952 6.832 6.869 19,151 +0.03(+0.41%)
Jan 12, 2023 6.804 6.869 6.758 6.841 41,004 +0.06(+0.82%)
Jan 11, 2023 6.767 6.795 6.702 6.785 72,404 +0.05(+0.69%)
Jan 10, 2023 6.822 6.822 6.711 6.739 98,706 -0.07(-1.09%)
Jan 09, 2023 6.748 6.832 6.702 6.813 19,828 +0.06(+0.96%)
Jan 06, 2023 6.711 6.767 6.684 6.748 44,072 +0.06(+0.97%)
Jan 05, 2023 6.711 6.711 6.674 6.684 13,220 -0.03(-0.41%)
Jan 04, 2023 6.656 6.711 6.656 6.711 37,180 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.