Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.106 8.158 7.960 8.029 22,975 -0.11(-1.37%)
Mar 30, 2022 7.977 8.148 7.977 8.141 20,494 +0.10(+1.28%)
Mar 29, 2022 8.081 8.141 7.926 8.038 21,220 +0.09(+1.19%)
Mar 28, 2022 7.977 8.012 7.917 7.943 27,967 -0.03(-0.32%)
Mar 25, 2022 7.995 8.038 7.960 7.969 16,894 -0.02(-0.22%)
Mar 24, 2022 7.969 8.124 7.909 7.986 25,638 +0.04(+0.54%)
Mar 23, 2022 8.055 8.086 7.934 7.943 31,498 -0.06(-0.75%)
Mar 22, 2022 7.943 8.136 7.943 8.003 16,169 +0.01(+0.11%)
Mar 21, 2022 8.175 8.175 7.960 7.995 20,811 -0.25(-3.02%)
Mar 18, 2022 7.969 8.244 7.905 8.244 16,857 +0.30(+3.79%)
Mar 17, 2022 7.788 8.003 7.788 7.943 22,184 +0.08(+0.98%)
Mar 16, 2022 7.952 7.952 7.823 7.866 13,398 -0.08(-0.98%)
Mar 15, 2022 7.943 7.969 7.943 7.943 19,365 +0.00(+0.00%)
Mar 14, 2022 8.003 8.124 7.943 7.943 26,286 -0.03(-0.43%)
Mar 11, 2022 8.089 8.089 7.977 7.977 30,926 -0.06(-0.75%)
Mar 10, 2022 8.003 8.123 7.977 8.038 14,597 +0.02(+0.28%)
Mar 09, 2022 8.075 8.125 8.015 8.015 9,538 +0.03(+0.32%)
Mar 08, 2022 8.015 8.281 7.938 7.990 27,565 -0.09(-1.06%)
Mar 07, 2022 8.195 8.221 8.002 8.075 27,918 -0.19(-2.28%)
Mar 04, 2022 8.186 8.263 8.135 8.263 7,658 +0.02(+0.21%)
Mar 03, 2022 8.212 8.255 8.135 8.246 11,514 +0.11(+1.37%)
Mar 02, 2022 8.135 8.212 8.075 8.135 18,940 -0.05(-0.63%)
Mar 01, 2022 8.203 8.212 7.964 8.186 16,456 +0.09(+1.06%)
Feb 28, 2022 7.955 8.105 7.955 8.101 19,856 +0.09(+1.18%)
Feb 25, 2022 7.878 8.041 7.896 8.007 44,302 +0.08(+0.97%)
Feb 24, 2022 7.468 7.955 7.374 7.930 58,712 +0.06(+0.76%)
Feb 23, 2022 8.109 8.135 7.827 7.870 69,044 -0.23(-2.84%)
Feb 22, 2022 8.203 8.203 8.100 8.100 16,218 -0.12(-1.47%)
Feb 18, 2022 8.221 0 +0.01(+0.10%)
Feb 17, 2022 8.366 8.417 8.203 8.212 17,673 -0.16(-1.94%)
Feb 16, 2022 8.315 8.400 8.238 8.375 24,051 +0.04(+0.51%)
Feb 15, 2022 8.203 8.400 8.203 8.332 21,829 +0.15(+1.88%)
Feb 14, 2022 8.392 8.494 8.144 8.178 22,435 -0.20(-2.35%)
Feb 11, 2022 8.426 8.503 8.362 8.375 7,556 +0.02(+0.20%)
Feb 10, 2022 8.460 8.520 8.357 8.357 14,409 -0.20(-2.34%)
Feb 09, 2022 8.430 8.558 8.379 8.558 22,398 +0.18(+2.13%)
Feb 08, 2022 8.404 8.421 8.353 8.379 14,149 -0.03(-0.30%)
Feb 07, 2022 8.336 8.404 8.311 8.404 3,705 +0.09(+1.13%)
Feb 04, 2022 8.336 8.353 8.306 8.311 9,560 +0.00(+0.00%)
Feb 03, 2022 8.345 8.302 8.311 12,375 -0.05(-0.61%)
Feb 02, 2022 8.396 8.541 8.345 8.362 28,017 -0.04(-0.51%)
Feb 01, 2022 8.558 8.563 8.345 8.404 37,780 -0.01(-0.10%)
Jan 31, 2022 8.370 8.413 22,793 +0.03(+0.41%)
Jan 28, 2022 8.404 8.447 8.362 8.379 3,523 -0.03(-0.40%)
Jan 27, 2022 8.421 8.421 8.379 8.413 10,308 +0.05(+0.61%)
Jan 26, 2022 8.396 8.396 8.302 8.362 34,431 +0.01(+0.10%)
Jan 25, 2022 8.302 8.396 8.302 8.353 19,061 +0.03(+0.31%)
Jan 24, 2022 8.396 8.396 8.302 8.328 46,283 +0.03(+0.31%)
Jan 21, 2022 8.387 8.387 8.302 8.302 33,581 -0.07(-0.81%)
Jan 20, 2022 8.328 8.430 8.328 8.370 17,793 +0.03(+0.31%)
Jan 19, 2022 8.481 8.481 8.319 8.345 28,260 -0.09(-1.11%)
Jan 18, 2022 8.489 8.490 8.438 8.438 9,851 -0.07(-0.80%)
Jan 14, 2022 8.507 0 -0.05(-0.60%)
Jan 13, 2022 8.609 8.619 8.541 8.558 24,402 -0.08(-0.89%)
Jan 12, 2022 8.566 8.666 8.566 8.634 37,483 +0.06(+0.66%)
Jan 11, 2022 8.587 8.637 8.544 8.578 26,172 +0.03(+0.40%)
Jan 10, 2022 8.595 8.637 8.485 8.544 108,448 -0.01(-0.10%)
Jan 07, 2022 8.493 8.629 8.434 8.553 46,455 +0.03(+0.30%)
Jan 06, 2022 8.349 8.570 8.349 8.527 54,065 +0.23(+2.76%)
Jan 05, 2022 8.332 8.366 8.298 8.298 39,824 -0.03(-0.41%)
Jan 04, 2022 8.349 8.349 8.298 8.332 43,675 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.