Skip to main content

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.042 8.136 8.012 8.120 55,465 +0.11(+1.37%)
Mar 30, 2021 8.003 8.144 8.003 8.010 361,066 +0.02(+0.20%)
Mar 29, 2021 8.026 8.050 7.987 7.995 12,017 -0.03(-0.39%)
Mar 26, 2021 8.089 8.089 7.979 8.026 12,758 -0.01(-0.10%)
Mar 25, 2021 8.034 8.138 7.971 8.034 59,768 +0.01(+0.10%)
Mar 24, 2021 7.940 8.050 7.940 8.026 53,540 +0.07(+0.89%)
Mar 23, 2021 7.963 8.034 7.956 7.956 29,521 -0.04(-0.49%)
Mar 22, 2021 8.120 8.167 7.924 7.995 90,656 -0.07(-0.87%)
Mar 19, 2021 8.034 8.128 8.034 8.065 66,470 +0.07(+0.88%)
Mar 18, 2021 7.979 8.120 7.963 7.995 73,372 -0.12(-1.45%)
Mar 17, 2021 8.034 8.144 8.034 8.112 67,838 +0.05(+0.58%)
Mar 16, 2021 8.089 8.144 8.057 8.065 49,699 +0.00(+0.00%)
Mar 15, 2021 8.010 8.097 8.003 8.065 42,448 +0.08(+0.98%)
Mar 12, 2021 8.112 8.159 7.948 7.987 61,112 -0.09(-1.16%)
Mar 11, 2021 8.230 8.230 8.081 8.081 64,804 -0.04(-0.48%)
Mar 10, 2021 8.230 8.269 8.120 8.120 122,507 +0.04(+0.54%)
Mar 09, 2021 8.147 8.186 8.014 8.076 127,038 +0.12(+1.57%)
Mar 08, 2021 7.929 7.983 7.929 7.951 52,437 +0.00(+0.00%)
Mar 05, 2021 7.881 7.959 7.780 7.951 40,239 +0.11(+1.39%)
Mar 04, 2021 7.959 8.006 7.788 7.842 108,410 -0.12(-1.47%)
Mar 03, 2021 7.905 8.022 7.905 7.959 79,862 +0.02(+0.20%)
Mar 02, 2021 7.959 7.998 7.866 7.944 90,364 +0.02(+0.20%)
Mar 01, 2021 7.936 7.983 7.893 7.928 49,546 +0.09(+1.20%)
Feb 26, 2021 7.811 7.873 7.811 7.834 59,334 +0.05(+0.60%)
Feb 25, 2021 7.873 7.910 7.788 7.788 82,357 -0.06(-0.80%)
Feb 24, 2021 7.850 7.944 7.842 7.850 98,786 +0.03(+0.40%)
Feb 23, 2021 7.842 7.873 7.764 7.819 81,451 +0.00(+0.00%)
Feb 22, 2021 7.905 7.944 7.819 7.819 76,512 -0.08(-0.99%)
Feb 19, 2021 7.889 7.959 7.819 7.897 63,307 +0.07(+0.90%)
Feb 18, 2021 7.850 7.905 7.772 7.827 34,383 -0.04(-0.50%)
Feb 17, 2021 7.889 7.897 7.827 7.866 51,389 +0.01(+0.10%)
Feb 16, 2021 7.858 7.905 7.846 7.858 48,059 -0.02(-0.30%)
Feb 12, 2021 7.928 7.928 7.811 7.881 58,950 -0.02(-0.30%)
Feb 11, 2021 7.951 7.975 7.889 7.905 57,641 -0.01(-0.10%)
Feb 10, 2021 7.897 7.951 7.834 7.912 47,911 +0.04(+0.56%)
Feb 09, 2021 7.861 7.908 7.822 7.869 89,437 +0.02(+0.30%)
Feb 08, 2021 7.838 7.869 7.814 7.845 164,766 -0.06(-0.79%)
Feb 05, 2021 7.783 7.962 7.783 7.908 62,308 +0.15(+1.90%)
Feb 04, 2021 7.760 7.799 7.760 7.760 41,240 +0.00(+0.00%)
Feb 03, 2021 7.830 7.857 7.741 7.760 73,591 -0.06(-0.79%)
Feb 02, 2021 7.845 7.845 7.752 7.822 73,245 +0.04(+0.50%)
Feb 01, 2021 7.783 7.814 7.760 7.783 31,566 +0.06(+0.80%)
Jan 29, 2021 7.768 7.776 7.698 7.721 61,150 -0.04(-0.55%)
Jan 28, 2021 7.752 7.799 7.729 7.764 16,573 +0.03(+0.45%)
Jan 27, 2021 7.744 7.822 7.706 7.729 167,336 -0.02(-0.20%)
Jan 26, 2021 7.783 7.783 7.737 7.744 46,539 -0.02(-0.20%)
Jan 25, 2021 7.752 7.768 7.721 7.760 34,406 +0.04(+0.50%)
Jan 22, 2021 7.768 7.768 7.675 7.721 57,545 -0.05(-0.60%)
Jan 21, 2021 7.729 7.776 7.729 7.768 50,480 +0.02(+0.20%)
Jan 20, 2021 7.721 7.783 7.721 7.752 17,575 +0.02(+0.30%)
Jan 19, 2021 7.768 7.807 7.659 7.729 48,061 -0.02(-0.20%)
Jan 15, 2021 7.776 7.776 7.729 7.744 20,211 +0.00(+0.00%)
Jan 14, 2021 7.768 7.776 7.744 7.744 29,016 -0.03(-0.40%)
Jan 13, 2021 7.721 7.783 7.711 7.776 43,934 +0.11(+1.38%)
Jan 12, 2021 7.685 7.747 7.670 7.670 69,951 -0.03(-0.40%)
Jan 11, 2021 7.670 7.716 7.670 7.701 16,017 +0.00(+0.00%)
Jan 08, 2021 7.724 7.786 7.662 7.701 86,267 -0.01(-0.10%)
Jan 07, 2021 7.724 7.724 7.697 7.709 28,115 +0.02(+0.30%)
Jan 06, 2021 7.623 7.724 7.593 7.685 40,020 +0.06(+0.81%)
Jan 05, 2021 7.670 7.678 7.608 7.623 64,399 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.