Indicators

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		26.32	26.32	26.32	0	+0.21(+0.82%)
Mar 23, 2018	26.10	26.10	26.10	26.10	100	+0.74(+2.92%)
Mar 09, 2018		25.36	25.36	25.36	0	-0.01(-0.04%)
Mar 05, 2018		25.37	25.37	25.37	0	-0.23(-0.90%)
Feb 27, 2018		25.60	25.60	25.60	21	+0.72(+2.89%)
Feb 16, 2018		24.88	24.88	24.88	60	+0.76(+3.15%)
Feb 14, 2018		24.12	24.12	24.12	0	-0.26(-1.07%)
Feb 09, 2018		24.38	24.38	24.38	8	-1.23(-4.80%)
Feb 07, 2018		25.61	25.61	25.61	0	-0.15(-0.58%)
Feb 05, 2018		25.76	25.76	25.76	1	-0.64(-2.42%)
Feb 01, 2018		26.40	26.40	26.40	57	-0.09(-0.34%)
Jan 30, 2018		26.49	26.49	26.49	0	-0.15(-0.56%)
Jan 29, 2018	26.64	26.64	26.64	26.64	157	-0.15(-0.56%)
Jan 26, 2018	26.79	26.79	26.79	26.79	125	+1.29(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.