Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

16.37 +0.07 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.410 9.550 8.869 9.093 311,057 -0.34(-3.56%)
Mar 27, 2024 9.326 9.466 9.251 9.428 56,562 +0.10(+1.10%)
Mar 26, 2024 9.326 9.372 9.255 9.326 85,614 -0.05(-0.50%)
Mar 25, 2024 9.372 9.475 9.344 9.372 51,813 -0.04(-0.40%)
Mar 22, 2024 9.484 9.529 9.410 9.410 60,961 -0.10(-1.08%)
Mar 21, 2024 9.466 9.559 9.438 9.512 67,464 +0.06(+0.59%)
Mar 20, 2024 9.568 9.585 9.419 9.456 109,063 -0.13(-1.36%)
Mar 19, 2024 9.550 9.689 9.550 9.587 70,998 +0.04(+0.39%)
Mar 18, 2024 9.475 9.606 9.447 9.550 37,470 +0.15(+1.59%)
Mar 15, 2024 9.335 9.447 9.335 9.400 39,179 -0.01(-0.10%)
Mar 14, 2024 9.540 9.553 9.354 9.410 70,060 -0.09(-0.98%)
Mar 13, 2024 9.559 9.568 9.466 9.503 72,676 +0.01(+0.10%)
Mar 12, 2024 9.699 9.713 9.428 9.494 97,221 -0.22(-2.30%)
Mar 11, 2024 9.708 9.867 9.662 9.717 82,466 +0.01(+0.10%)
Mar 08, 2024 9.857 9.945 9.700 9.708 105,245 -0.11(-1.14%)
Mar 07, 2024 9.783 9.857 9.783 9.820 93,875 +0.09(+0.96%)
Mar 06, 2024 9.699 9.848 9.699 9.727 94,145 +0.03(+0.29%)
Mar 05, 2024 9.559 9.761 9.559 9.699 98,541 +0.17(+1.76%)
Mar 04, 2024 9.764 9.792 9.522 9.531 133,182 -0.23(-2.39%)
Mar 01, 2024 9.438 9.783 9.344 9.764 149,573 +0.08(+0.87%)
Feb 29, 2024 9.428 9.699 9.326 9.680 182,231 +0.17(+1.76%)
Feb 28, 2024 9.288 9.536 8.776 9.512 141,073 +0.34(+3.72%)
Feb 27, 2024 9.055 9.205 9.001 9.171 150,769 +0.09(+0.99%)
Feb 26, 2024 8.947 9.126 8.920 9.081 168,913 +0.13(+1.50%)
Feb 23, 2024 8.956 9.068 8.866 8.947 83,692 -0.01(-0.10%)
Feb 22, 2024 8.965 9.117 8.947 8.956 189,484 -0.01(-0.10%)
Feb 21, 2024 8.884 9.081 8.866 8.965 90,756 +0.08(+0.91%)
Feb 20, 2024 8.777 9.028 8.759 8.884 56,380 +0.11(+1.22%)
Feb 16, 2024 8.866 8.939 8.759 8.777 51,830 -0.13(-1.51%)
Feb 15, 2024 8.732 8.956 8.732 8.911 84,904 +0.16(+1.84%)
Feb 14, 2024 8.705 8.858 8.705 8.750 28,571 +0.02(+0.21%)
Feb 13, 2024 8.813 8.929 8.553 8.732 88,427 -0.21(-2.30%)
Feb 12, 2024 8.786 9.126 8.786 8.938 168,541 +0.17(+1.94%)
Feb 09, 2024 8.553 8.822 8.508 8.768 127,029 +0.19(+2.19%)
Feb 08, 2024 8.446 8.669 8.446 8.580 118,575 +0.16(+1.91%)
Feb 07, 2024 8.284 8.437 8.213 8.419 191,149 +0.35(+4.33%)
Feb 06, 2024 8.329 8.365 8.051 8.069 86,309 -0.17(-2.07%)
Feb 05, 2024 8.293 8.374 8.150 8.240 72,292 -0.10(-1.18%)
Feb 02, 2024 8.526 8.598 8.334 8.338 76,671 -0.18(-2.10%)
Feb 01, 2024 8.347 8.695 8.347 8.517 67,771 +0.19(+2.26%)
Jan 31, 2024 8.383 8.499 8.329 8.329 63,083 -0.05(-0.64%)
Jan 30, 2024 8.463 8.598 8.356 8.383 59,260 -0.09(-1.06%)
Jan 29, 2024 8.508 8.660 8.394 8.472 72,980 -0.06(-0.73%)
Jan 26, 2024 8.284 8.638 8.284 8.535 91,605 +0.27(+3.25%)
Jan 25, 2024 7.783 8.508 7.783 8.266 168,228 +0.50(+6.46%)
Jan 24, 2024 7.810 7.970 7.747 7.765 91,086 -0.05(-0.69%)
Jan 23, 2024 7.747 7.881 7.631 7.819 177,376 -0.06(-0.80%)
Jan 22, 2024 8.150 8.200 7.783 7.881 163,596 -0.34(-4.14%)
Jan 19, 2024 8.329 8.329 8.060 8.222 78,466 -0.11(-1.29%)
Jan 18, 2024 8.454 8.454 8.257 8.329 86,752 -0.13(-1.48%)
Jan 17, 2024 8.266 8.481 8.266 8.454 60,000 +0.00(+0.00%)
Jan 16, 2024 8.463 8.526 8.365 8.454 106,493 -0.05(-0.63%)
Jan 12, 2024 8.508 8.580 8.454 8.508 88,270 +0.00(+0.00%)
Jan 11, 2024 8.634 8.643 8.464 8.508 222,312 -0.13(-1.55%)
Jan 10, 2024 8.723 8.777 8.517 8.643 153,567 -0.08(-0.92%)
Jan 09, 2024 8.777 8.822 8.481 8.723 223,589 -0.03(-0.31%)
Jan 08, 2024 9.296 9.323 6.565 8.750 618,693 -0.52(-5.60%)
Jan 05, 2024 9.287 9.538 9.198 9.270 88,089 -0.06(-0.67%)
Jan 04, 2024 9.189 9.404 9.189 9.332 95,125 +0.12(+1.26%)
Jan 03, 2024 9.287 9.404 9.090 9.216 133,586 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.