Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.42 26.42 26.21 26.29 206 +0.11(+0.44%)
Mar 28, 2019 26.18 26.18 26.18 26.18 1 -0.65(-2.41%)
Mar 27, 2019 26.83 26.83 26.83 26.83 70 +0.47(+1.77%)
Mar 26, 2019 26.45 26.45 26.34 26.36 321 -0.05(-0.18%)
Mar 25, 2019 26.72 26.72 26.41 26.41 216 +0.01(+0.05%)
Mar 22, 2019 26.40 26.40 26.40 26.40 103 -1.52(-5.44%)
Mar 21, 2019 27.72 27.91 27.72 27.91 1,146 -0.65(-2.27%)
Mar 20, 2019 28.56 28.56 28.56 28.56 92 -0.43(-1.48%)
Mar 19, 2019 29.14 29.14 28.99 28.99 193 -0.13(-0.45%)
Mar 18, 2019 29.12 29.12 29.12 29.12 0 +0.60(+2.09%)
Mar 15, 2019 28.52 28.52 28.52 28.52 0 +0.70(+2.52%)
Mar 14, 2019 27.82 27.82 27.82 27.82 0 +0.26(+0.93%)
Mar 13, 2019 27.57 27.57 27.57 27.57 0 +0.78(+2.92%)
Mar 12, 2019 26.90 26.90 26.79 26.79 227 -0.03(-0.10%)
Mar 11, 2019 26.68 26.82 26.58 26.82 362 +0.61(+2.33%)
Mar 08, 2019 25.89 26.20 25.66 26.20 413 -0.18(-0.68%)
Mar 07, 2019 26.50 26.51 26.38 26.38 471 -1.47(-5.27%)
Mar 06, 2019 27.85 27.85 27.85 27.85 0 -0.13(-0.46%)
Mar 05, 2019 27.97 27.98 27.97 27.98 113 -0.08(-0.27%)
Mar 04, 2019 28.06 28.06 28.06 28.06 0 -0.39(-1.38%)
Mar 01, 2019 28.45 28.45 28.45 28.45 103 +0.23(+0.82%)
Feb 28, 2019 27.98 28.29 27.98 28.22 723 +0.35(+1.24%)
Feb 27, 2019 27.87 27.87 27.87 27.87 2 +0.43(+1.55%)
Feb 26, 2019 27.52 27.53 27.44 27.44 206 +0.55(+2.04%)
Feb 25, 2019 27.00 27.03 26.89 26.89 309 +0.49(+1.85%)
Feb 22, 2019 26.43 26.43 26.41 26.41 103 +0.13(+0.49%)
Feb 21, 2019 26.29 26.29 26.28 26.28 237 -0.56(-2.08%)
Feb 20, 2019 26.85 26.85 26.84 26.84 103 +0.27(+1.04%)
Feb 19, 2019 26.58 26.58 26.56 26.56 111 +0.14(+0.51%)
Feb 15, 2019 26.32 26.43 26.32 26.43 103 +1.12(+4.43%)
Feb 14, 2019 25.31 25.31 25.31 25.31 0 -0.45(-1.73%)
Feb 13, 2019 26.01 26.01 25.75 25.75 134 +0.01(+0.02%)
Feb 12, 2019 25.65 25.75 25.65 25.75 144 +0.58(+2.30%)
Feb 11, 2019 25.17 25.17 25.17 25.17 85 +0.03(+0.11%)
Feb 08, 2019 25.14 25.14 25.14 25.14 0 -0.37(-1.45%)
Feb 07, 2019 25.51 25.51 25.51 25.51 10 -0.87(-3.29%)
Feb 06, 2019 26.38 26.38 26.38 26.38 0 +0.09(+0.32%)
Feb 05, 2019 26.26 26.29 26.26 26.29 414 +0.34(+1.33%)
Feb 04, 2019 25.95 25.95 25.95 25.95 0 -0.08(-0.31%)
Feb 01, 2019 26.03 26.03 26.03 26.03 103 -0.13(-0.50%)
Jan 31, 2019 26.16 26.16 26.16 26.16 0 -0.80(-2.98%)
Jan 30, 2019 26.96 26.96 26.96 26.96 1 +0.49(+1.87%)
Jan 29, 2019 26.58 26.58 26.47 26.47 206 -0.15(-0.55%)
Jan 28, 2019 26.62 26.62 26.62 26.62 87 -0.34(-1.27%)
Jan 25, 2019 26.96 26.96 26.96 26.96 0 +0.70(+2.67%)
Jan 24, 2019 26.26 26.26 26.26 26.26 0 -0.05(-0.19%)
Jan 23, 2019 26.31 26.31 26.31 26.31 0 +0.47(+1.84%)
Jan 22, 2019 25.83 25.83 25.83 25.83 4 -0.80(-3.00%)
Jan 18, 2019 26.63 26.63 26.63 26.63 103 +0.75(+2.89%)
Jan 17, 2019 25.88 25.88 25.88 25.88 0 -0.20(-0.78%)
Jan 16, 2019 26.09 26.09 26.09 26.09 0 +0.78(+3.07%)
Jan 15, 2019 25.31 25.31 25.31 25.31 129 -0.14(-0.56%)
Jan 14, 2019 25.45 25.45 25.45 25.45 0 +0.12(+0.47%)
Jan 11, 2019 25.33 25.33 25.33 25.33 0 -0.11(-0.44%)
Jan 10, 2019 25.45 25.45 25.45 25.45 5 +0.18(+0.72%)
Jan 09, 2019 25.06 25.28 25.06 25.26 12,212 +0.50(+2.03%)
Jan 08, 2019 24.76 24.76 24.76 24.76 1 +0.20(+0.80%)
Jan 07, 2019 24.45 24.56 24.45 24.56 129 +0.14(+0.58%)
Jan 04, 2019 23.86 24.42 23.86 24.42 826 +1.56(+6.83%)
Jan 03, 2019 22.85 22.86 22.85 22.86 413 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.