Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.70 40.70 40.70 0 +0.03(+0.07%)
Mar 28, 2018 40.57 40.88 40.47 40.68 1,700 -0.34(-0.83%)
Mar 27, 2018 41.23 41.23 41.02 41.02 344 -0.40(-0.96%)
Mar 26, 2018 41.09 41.56 40.49 41.41 781 +1.42(+3.55%)
Mar 23, 2018 40.71 40.71 39.99 39.99 842 -1.16(-2.83%)
Mar 22, 2018 41.36 41.36 40.98 41.16 595 -2.24(-5.15%)
Mar 21, 2018 43.39 43.39 43.39 43.39 230 -0.07(-0.15%)
Mar 20, 2018 43.53 44.00 43.36 43.46 3,445 +0.45(+1.05%)
Mar 19, 2018 43.73 44.01 43.01 43.01 2,910 -0.76(-1.75%)
Mar 16, 2018 44.04 44.33 43.77 43.77 6,251 +0.15(+0.35%)
Mar 15, 2018 43.22 44.09 43.20 43.62 6,551 +0.46(+1.07%)
Mar 14, 2018 43.58 43.70 43.17 43.16 6,203 -0.04(-0.09%)
Mar 13, 2018 44.21 44.21 43.19 43.19 9,929 -1.03(-2.33%)
Mar 12, 2018 44.01 44.34 43.71 44.22 7,979 +0.73(+1.67%)
Mar 09, 2018 43.49 43.51 43.39 43.50 1,378 +0.03(+0.07%)
Mar 07, 2018 43.47 43.47 43.47 1,167 -0.33(-0.74%)
Mar 06, 2018 43.81 43.81 43.79 43.79 554 +1.03(+2.41%)
Mar 02, 2018 42.76 42.76 42.76 96 -2.65(-5.83%)
Feb 26, 2018 45.41 45.41 45.41 537 -0.36(-0.78%)
Feb 23, 2018 45.64 45.88 45.64 45.77 656 +0.25(+0.56%)
Feb 22, 2018 45.40 45.52 45.40 45.52 1,398 -0.25(-0.56%)
Feb 20, 2018 45.77 45.77 45.77 69 -0.81(-1.74%)
Feb 16, 2018 46.58 46.58 46.58 0 +0.12(+0.26%)
Feb 15, 2018 46.17 46.57 45.88 46.46 8,842 +1.53(+3.41%)
Feb 14, 2018 44.82 44.93 44.82 44.93 709 +0.95(+2.16%)
Feb 12, 2018 43.98 43.98 43.98 32 +2.13(+5.09%)
Feb 09, 2018 43.14 43.14 41.47 41.85 3,279 -1.13(-2.63%)
Feb 08, 2018 44.35 44.50 42.98 42.98 2,355 -1.92(-4.29%)
Feb 07, 2018 44.32 45.35 44.32 44.90 8,640 +0.40(+0.91%)
Feb 06, 2018 43.76 44.50 43.76 44.50 2,418 -0.90(-1.99%)
Feb 05, 2018 47.40 47.40 44.08 45.40 7,781 -3.06(-6.31%)
Feb 02, 2018 49.31 49.31 48.46 48.46 4,546 -2.05(-4.05%)
Feb 01, 2018 50.24 50.51 50.13 50.51 2,405 +0.54(+1.08%)
Jan 31, 2018 50.05 50.08 49.88 49.97 3,550 +0.21(+0.42%)
Jan 30, 2018 50.01 50.07 49.76 49.76 1,831 -0.99(-1.96%)
Jan 29, 2018 50.96 50.96 50.74 50.75 2,233 -1.04(-2.01%)
Jan 26, 2018 51.43 51.86 51.43 51.79 3,985 +0.61(+1.20%)
Jan 25, 2018 51.99 51.99 51.18 51.18 2,950 -0.66(-1.28%)
Jan 24, 2018 51.84 51.84 51.01 51.84 5,012 +1.47(+2.91%)
Jan 23, 2018 50.33 51.14 50.23 50.37 10,386 -0.19(-0.37%)
Jan 22, 2018 50.15 51.52 50.05 50.56 7,901 +0.94(+1.90%)
Jan 19, 2018 49.38 50.18 49.21 49.62 2,748 +0.25(+0.50%)
Jan 18, 2018 49.29 49.37 48.66 49.37 1,827 +0.42(+0.87%)
Jan 17, 2018 48.17 49.09 47.96 48.95 4,722 +0.29(+0.60%)
Jan 16, 2018 52.92 62.21 48.37 48.66 19,476 -3.70(-7.06%)
Jan 12, 2018 52.35 52.35 52.35 0 +4.25(+8.82%)
Jan 11, 2018 48.11 48.11 47.83 48.11 1,754 +0.09(+0.20%)
Jan 10, 2018 48.10 48.10 48.02 48.02 782 +0.83(+1.77%)
Jan 09, 2018 47.27 47.27 47.18 47.18 893 -1.68(-3.45%)
Jan 08, 2018 50.94 50.94 48.54 48.86 1,176 +0.75(+1.57%)
Jan 05, 2018 46.69 48.68 44.83 48.11 3,812 +2.35(+5.14%)
Jan 04, 2018 44.36 45.76 44.34 45.76 858 -0.30(-0.64%)
Jan 03, 2018 46.04 46.05 46.04 46.05 1,554 -0.64(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.