Skip to main content

India Bull 3X Direxion (NY: INDL )

68.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 61.57 61.71 61.32 61.65 28,398 +1.07(+1.76%)
Mar 27, 2024 60.32 60.59 60.32 60.59 22,094 +0.80(+1.33%)
Mar 26, 2024 59.52 59.93 59.52 59.79 13,420 +0.48(+0.81%)
Mar 25, 2024 59.03 59.39 59.03 59.31 15,061 +0.19(+0.33%)
Mar 22, 2024 59.26 59.42 59.03 59.12 12,676 -0.15(-0.26%)
Mar 21, 2024 59.79 59.79 59.27 59.27 25,059 +0.17(+0.29%)
Mar 20, 2024 58.71 59.13 58.37 59.10 23,187 +0.70(+1.20%)
Mar 19, 2024 58.79 58.79 58.03 58.40 43,823 -1.31(-2.19%)
Mar 18, 2024 59.92 60.05 59.65 59.71 24,779 +0.42(+0.70%)
Mar 15, 2024 59.85 59.92 59.08 59.30 17,675 -0.49(-0.81%)
Mar 14, 2024 60.50 60.55 59.67 59.78 34,906 +0.58(+0.97%)
Mar 13, 2024 59.87 59.87 58.83 59.21 69,508 -3.02(-4.85%)
Mar 12, 2024 62.62 62.62 61.93 62.23 28,538 -0.52(-0.82%)
Mar 11, 2024 63.02 63.02 62.55 62.74 30,336 -0.88(-1.38%)
Mar 08, 2024 63.78 63.97 63.50 63.62 28,201 -0.01(-0.02%)
Mar 07, 2024 63.75 63.75 63.30 63.64 18,950 +0.33(+0.53%)
Mar 06, 2024 63.10 63.36 63.10 63.30 30,600 +0.94(+1.51%)
Mar 05, 2024 62.83 62.85 62.30 62.36 27,906 -0.49(-0.77%)
Mar 04, 2024 63.07 63.07 62.73 62.84 22,421 +0.10(+0.16%)
Mar 01, 2024 62.97 63.07 62.52 62.74 49,639 +1.72(+2.82%)
Feb 29, 2024 61.74 61.74 60.92 61.03 22,393 +0.06(+0.10%)
Feb 28, 2024 61.33 61.33 60.29 60.97 33,560 -1.25(-2.01%)
Feb 27, 2024 62.21 62.28 62.01 62.22 10,131 +0.14(+0.22%)
Feb 26, 2024 62.42 62.42 61.94 62.08 27,081 -0.64(-1.02%)
Feb 23, 2024 62.87 62.87 62.41 62.72 16,025 +0.25(+0.39%)
Feb 22, 2024 62.11 62.50 62.10 62.47 30,384 +1.19(+1.94%)
Feb 21, 2024 61.41 61.41 60.80 61.28 19,029 -0.84(-1.35%)
Feb 20, 2024 62.10 62.22 61.66 62.12 23,060 +0.80(+1.30%)
Feb 16, 2024 61.25 61.56 61.16 61.32 14,025 +0.27(+0.45%)
Feb 15, 2024 60.72 61.08 60.59 61.05 28,483 +0.60(+0.99%)
Feb 14, 2024 59.99 60.54 59.99 60.45 26,678 +2.01(+3.43%)
Feb 13, 2024 58.47 58.87 58.13 58.44 29,984 -0.83(-1.41%)
Feb 12, 2024 59.43 59.57 58.93 59.28 34,181 -0.98(-1.62%)
Feb 09, 2024 60.22 60.36 59.70 60.26 18,782 +0.39(+0.66%)
Feb 08, 2024 60.39 60.39 59.62 59.86 22,670 -1.03(-1.70%)
Feb 07, 2024 60.93 61.06 60.64 60.90 40,875 +0.37(+0.62%)
Feb 06, 2024 59.71 60.68 59.71 60.52 40,144 +1.58(+2.67%)
Feb 05, 2024 58.93 59.18 58.74 58.95 21,372 -0.65(-1.09%)
Feb 02, 2024 59.49 59.62 58.79 59.60 17,860 +0.41(+0.70%)
Feb 01, 2024 59.12 59.25 58.56 59.19 44,535 +0.79(+1.35%)
Jan 31, 2024 58.62 59.01 58.27 58.40 23,818 +0.63(+1.10%)
Jan 30, 2024 57.23 57.77 57.15 57.77 25,167 -1.00(-1.70%)
Jan 29, 2024 58.33 58.86 58.33 58.77 31,445 +1.84(+3.24%)
Jan 26, 2024 56.73 57.14 56.71 56.92 12,593 +0.21(+0.37%)
Jan 25, 2024 56.96 56.96 56.49 56.71 17,879 -0.26(-0.45%)
Jan 24, 2024 57.42 57.42 56.93 56.97 23,972 +1.16(+2.08%)
Jan 23, 2024 56.15 56.16 55.58 55.81 59,202 -2.70(-4.62%)
Jan 22, 2024 58.32 58.72 57.97 58.51 24,937 +0.57(+0.98%)
Jan 19, 2024 57.76 58.00 57.30 57.94 30,874 +1.14(+2.00%)
Jan 18, 2024 56.93 56.93 56.44 56.81 11,700 +0.54(+0.95%)
Jan 17, 2024 56.42 56.42 55.92 56.27 29,998 -1.41(-2.44%)
Jan 16, 2024 58.92 58.92 57.54 57.68 27,734 -1.30(-2.21%)
Jan 12, 2024 58.70 59.52 58.70 58.98 33,911 +1.84(+3.22%)
Jan 11, 2024 57.30 57.30 56.58 57.14 24,335 +0.00(+0.00%)
Jan 10, 2024 56.63 57.14 56.63 57.14 14,173 +0.65(+1.14%)
Jan 09, 2024 56.73 56.73 56.19 56.49 22,276 -0.49(-0.87%)
Jan 08, 2024 56.58 57.00 56.30 56.99 17,976 -0.08(-0.13%)
Jan 05, 2024 57.53 57.86 57.01 57.06 31,377 +0.22(+0.38%)
Jan 04, 2024 56.44 57.24 56.44 56.85 37,783 +0.81(+1.44%)
Jan 03, 2024 55.75 56.10 55.55 56.04 18,289 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.