Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.657 3.657 3.621 3.639 780,919 +0.02(+0.50%)
Mar 28, 2014 3.594 3.621 3.594 3.621 590,005 +0.04(+1.01%)
Mar 27, 2014 3.598 3.607 3.567 3.585 933,046 -0.03(-0.75%)
Mar 26, 2014 3.625 3.634 3.604 3.612 462,382 -0.00(-0.12%)
Mar 25, 2014 3.589 3.616 3.585 3.616 774,515 +0.05(+1.26%)
Mar 24, 2014 3.612 3.630 3.571 3.571 582,254 -0.04(-1.00%)
Mar 21, 2014 3.643 3.661 3.607 3.607 735,812 -0.04(-0.99%)
Mar 20, 2014 3.657 3.657 3.630 3.643 569,451 -0.03(-0.86%)
Mar 19, 2014 3.702 3.702 3.657 3.675 382,021 -0.02(-0.49%)
Mar 18, 2014 3.679 3.702 3.670 3.693 906,067 +0.03(+0.74%)
Mar 17, 2014 3.657 3.684 3.657 3.666 814,649 +0.02(+0.50%)
Mar 14, 2014 3.625 3.661 3.612 3.648 1,602,550 +0.01(+0.37%)
Mar 13, 2014 3.688 3.693 3.621 3.634 653,385 -0.05(-1.23%)
Mar 12, 2014 3.657 3.679 3.643 3.679 537,190 +0.02(+0.47%)
Mar 11, 2014 3.680 3.684 3.662 3.662 909,824 -0.02(-0.60%)
Mar 10, 2014 3.684 3.693 3.667 3.684 601,075 -0.01(-0.24%)
Mar 07, 2014 3.698 3.701 3.676 3.693 540,033 -0.00(-0.12%)
Mar 06, 2014 3.658 3.702 3.658 3.698 842,340 +0.05(+1.33%)
Mar 05, 2014 3.689 3.689 3.649 3.649 752,460 -0.04(-1.20%)
Mar 04, 2014 3.689 3.698 3.680 3.693 749,043 +0.04(+1.09%)
Mar 03, 2014 3.658 3.662 3.636 3.654 768,527 -0.05(-1.31%)
Feb 28, 2014 3.662 3.715 3.662 3.702 1,019,068 +0.03(+0.84%)
Feb 27, 2014 3.649 3.676 3.631 3.671 894,411 +0.01(+0.24%)
Feb 26, 2014 3.667 3.667 3.636 3.662 723,733 +0.00(+0.12%)
Feb 25, 2014 3.654 3.658 3.645 3.658 635,284 +0.00(+0.12%)
Feb 24, 2014 3.649 3.671 3.640 3.654 1,153,145 +0.01(+0.36%)
Feb 21, 2014 3.627 3.645 3.611 3.640 1,489,173 +0.03(+0.73%)
Feb 20, 2014 3.609 3.614 3.574 3.614 616,657 +0.01(+0.25%)
Feb 19, 2014 3.618 3.627 3.600 3.605 944,797 -0.03(-0.73%)
Feb 18, 2014 3.623 3.636 3.614 3.631 487,773 +0.01(+0.37%)
Feb 14, 2014 3.578 3.618 3.618 3.618 607,716 +0.04(+0.99%)
Feb 13, 2014 3.556 3.587 3.547 3.583 391,131 +0.01(+0.25%)
Feb 12, 2014 3.587 3.592 3.565 3.574 586,045 -0.01(-0.25%)
Feb 11, 2014 3.547 3.583 3.543 3.583 708,821 +0.04(+1.25%)
Feb 10, 2014 3.516 3.547 3.516 3.538 609,687 +0.01(+0.38%)
Feb 07, 2014 3.512 3.525 3.499 3.525 847,797 +0.03(+0.89%)
Feb 06, 2014 3.468 3.503 3.468 3.494 963,682 +0.03(+0.77%)
Feb 05, 2014 3.441 3.468 3.432 3.468 609,025 +0.01(+0.26%)
Feb 04, 2014 3.432 3.463 3.428 3.459 822,125 +0.04(+1.03%)
Feb 03, 2014 3.490 3.503 3.415 3.423 943,221 -0.06(-1.65%)
Jan 31, 2014 3.477 3.508 3.459 3.481 951,541 -0.05(-1.38%)
Jan 30, 2014 3.538 3.543 3.525 3.530 798,746 -0.00(-0.13%)
Jan 29, 2014 3.521 3.538 3.512 3.534 1,525,172 -0.03(-0.75%)
Jan 28, 2014 3.543 3.561 3.543 3.561 606,691 +0.02(+0.62%)
Jan 27, 2014 3.587 3.592 3.521 3.538 1,187,112 -0.06(-1.60%)
Jan 24, 2014 3.636 3.640 3.574 3.596 1,209,189 -0.07(-1.81%)
Jan 23, 2014 3.645 3.671 3.645 3.662 1,250,303 -0.03(-0.72%)
Jan 22, 2014 3.676 3.698 3.658 3.689 1,025,859 +0.00(+0.00%)
Jan 21, 2014 3.676 3.698 3.662 3.689 940,962 +0.01(+0.36%)
Jan 17, 2014 3.654 3.676 3.676 3.676 1,099,676 +0.00(+0.12%)
Jan 16, 2014 3.658 3.671 3.654 3.671 1,111,168 +0.00(+0.12%)
Jan 15, 2014 3.654 3.667 3.645 3.667 954,238 +0.02(+0.49%)
Jan 14, 2014 3.609 3.649 3.609 3.649 766,746 +0.04(+0.98%)
Jan 13, 2014 3.623 3.636 3.603 3.614 877,692 -0.01(-0.37%)
Jan 10, 2014 3.614 3.627 3.605 3.627 565,080 +0.01(+0.37%)
Jan 09, 2014 3.600 3.618 3.565 3.614 834,044 +0.02(+0.49%)
Jan 08, 2014 3.600 3.614 3.596 3.596 672,378 -0.00(-0.12%)
Jan 07, 2014 3.565 3.609 3.565 3.600 1,064,712 +0.06(+1.75%)
Jan 06, 2014 3.547 3.552 3.525 3.538 869,705 +0.01(+0.25%)
Jan 03, 2014 3.565 3.569 3.530 3.530 1,059,537 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.