Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.992 6.039 5.883 5.985 2,028,300 +0.01(+0.23%)
Mar 30, 2020 5.652 5.971 5.577 5.971 1,906,373 +0.23(+4.03%)
Mar 27, 2020 5.720 5.890 5.577 5.740 2,364,373 -0.09(-1.52%)
Mar 26, 2020 5.631 5.849 5.618 5.828 3,532,193 +0.23(+4.13%)
Mar 25, 2020 5.101 5.604 5.081 5.597 4,642,849 +0.63(+12.74%)
Mar 24, 2020 4.761 5.101 4.761 4.965 2,403,131 +0.45(+9.94%)
Mar 23, 2020 5.019 5.053 4.516 4.516 4,413,561 -0.52(-10.27%)
Mar 20, 2020 5.080 5.400 4.985 5.033 3,517,888 -0.05(-0.94%)
Mar 19, 2020 4.550 5.135 4.257 5.080 3,821,316 +0.47(+10.18%)
Mar 18, 2020 5.271 5.278 4.421 4.611 4,471,970 -0.99(-17.62%)
Mar 17, 2020 5.624 5.665 5.441 5.597 3,865,358 -0.02(-0.36%)
Mar 16, 2020 5.849 5.978 5.543 5.618 3,030,142 -0.71(-11.18%)
Mar 13, 2020 6.100 6.325 6.019 6.325 2,263,064 +0.42(+7.12%)
Mar 12, 2020 6.013 6.134 5.244 5.905 3,313,028 -0.56(-8.65%)
Mar 11, 2020 6.606 6.619 6.417 6.464 1,987,473 -0.24(-3.62%)
Mar 10, 2020 6.727 6.794 6.559 6.707 1,667,586 +0.11(+1.74%)
Mar 09, 2020 6.511 6.660 6.114 6.592 2,665,091 -0.52(-7.30%)
Mar 06, 2020 7.179 7.212 7.077 7.111 1,490,993 -0.16(-2.13%)
Mar 05, 2020 7.374 7.401 7.259 7.266 916,259 -0.20(-2.71%)
Mar 04, 2020 7.327 7.495 7.320 7.468 1,039,978 +0.23(+3.17%)
Mar 03, 2020 7.226 7.374 7.152 7.239 1,333,158 +0.06(+0.85%)
Mar 02, 2020 7.064 7.266 7.037 7.179 1,666,049 +0.16(+2.31%)
Feb 28, 2020 7.037 7.104 6.949 7.017 4,076,271 -0.18(-2.53%)
Feb 27, 2020 7.266 7.280 7.017 7.199 2,689,818 -0.13(-1.84%)
Feb 26, 2020 7.340 7.441 7.307 7.334 1,647,717 -0.01(-0.18%)
Feb 25, 2020 7.536 7.549 7.320 7.347 2,149,092 -0.17(-2.24%)
Feb 24, 2020 7.704 7.718 7.482 7.516 1,749,023 -0.28(-3.63%)
Feb 21, 2020 7.859 7.866 7.752 7.799 1,340,855 -0.07(-0.86%)
Feb 20, 2020 7.866 7.900 7.849 7.866 764,412 +0.00(+0.00%)
Feb 19, 2020 7.832 7.873 7.826 7.866 442,722 +0.04(+0.52%)
Feb 18, 2020 7.785 7.832 7.785 7.826 470,630 +0.02(+0.26%)
Feb 14, 2020 7.779 7.839 7.779 7.805 644,465 +0.03(+0.35%)
Feb 13, 2020 7.832 7.846 7.765 7.779 1,187,827 -0.06(-0.79%)
Feb 12, 2020 7.834 7.854 7.824 7.841 729,430 +0.02(+0.26%)
Feb 11, 2020 7.754 7.821 7.740 7.821 611,971 +0.07(+0.95%)
Feb 10, 2020 7.720 7.754 7.710 7.747 652,063 +0.02(+0.26%)
Feb 07, 2020 7.653 7.727 7.640 7.727 827,404 +0.07(+0.87%)
Feb 06, 2020 7.640 7.660 7.606 7.660 443,251 +0.03(+0.44%)
Feb 05, 2020 7.620 7.633 7.586 7.626 465,035 +0.03(+0.35%)
Feb 04, 2020 7.606 7.640 7.600 7.600 706,360 +0.04(+0.53%)
Feb 03, 2020 7.566 7.579 7.553 7.559 699,195 +0.00(+0.00%)
Jan 31, 2020 7.613 7.620 7.559 7.559 789,170 -0.05(-0.62%)
Jan 30, 2020 7.553 7.606 7.546 7.606 638,354 +0.04(+0.53%)
Jan 29, 2020 7.519 7.573 7.519 7.566 346,404 +0.04(+0.53%)
Jan 28, 2020 7.506 7.526 7.499 7.526 442,441 +0.03(+0.36%)
Jan 27, 2020 7.492 7.506 7.466 7.499 832,044 -0.03(-0.44%)
Jan 24, 2020 7.593 7.600 7.533 7.533 1,075,476 -0.05(-0.71%)
Jan 23, 2020 7.600 7.613 7.579 7.586 826,270 -0.02(-0.26%)
Jan 22, 2020 7.600 7.613 7.600 7.606 477,836 +0.01(+0.09%)
Jan 21, 2020 7.593 7.606 7.593 7.600 448,796 +0.01(+0.09%)
Jan 17, 2020 7.593 7.600 7.579 7.593 363,968 +0.03(+0.35%)
Jan 16, 2020 7.593 7.600 7.566 7.566 552,279 -0.01(-0.18%)
Jan 15, 2020 7.566 7.600 7.566 7.579 605,410 +0.01(+0.09%)
Jan 14, 2020 7.600 7.606 7.513 7.573 1,378,612 -0.03(-0.44%)
Jan 13, 2020 7.586 7.606 7.586 7.606 647,467 +0.01(+0.18%)
Jan 10, 2020 7.593 7.620 7.553 7.593 780,508 +0.01(+0.18%)
Jan 09, 2020 7.606 7.606 7.573 7.579 695,257 +0.02(+0.27%)
Jan 08, 2020 7.513 7.566 7.513 7.559 544,851 +0.05(+0.62%)
Jan 07, 2020 7.492 7.523 7.492 7.513 1,014,778 +0.03(+0.45%)
Jan 06, 2020 7.466 7.506 7.466 7.479 1,246,788 +0.01(+0.18%)
Jan 03, 2020 7.439 7.479 7.439 7.466 1,178,528 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.