Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.366 6.373 6.354 6.360 779,800 +0.01(+0.10%)
Mar 28, 2019 6.323 6.360 6.323 6.354 586,205 +0.03(+0.49%)
Mar 27, 2019 6.317 6.342 6.304 6.323 810,166 +0.03(+0.49%)
Mar 26, 2019 6.298 6.348 6.292 6.292 1,277,162 +0.01(+0.10%)
Mar 25, 2019 6.286 6.317 6.249 6.286 767,169 -0.01(-0.20%)
Mar 22, 2019 6.360 6.360 6.286 6.298 1,107,593 -0.06(-0.97%)
Mar 21, 2019 6.335 6.360 6.330 6.360 618,442 +0.03(+0.49%)
Mar 20, 2019 6.292 6.335 6.286 6.329 1,286,771 +0.04(+0.59%)
Mar 19, 2019 6.354 6.360 6.292 6.292 656,022 -0.02(-0.29%)
Mar 18, 2019 6.323 6.359 6.311 6.311 695,322 -0.01(-0.20%)
Mar 15, 2019 6.348 6.354 6.311 6.323 460,878 -0.02(-0.29%)
Mar 14, 2019 6.335 6.360 6.323 6.342 827,068 +0.03(+0.41%)
Mar 13, 2019 6.316 6.334 6.303 6.316 1,348,122 +0.01(+0.10%)
Mar 12, 2019 6.309 6.322 6.276 6.309 792,103 +0.01(+0.10%)
Mar 11, 2019 6.279 6.303 6.260 6.303 884,303 +0.04(+0.69%)
Mar 08, 2019 6.217 6.266 6.168 6.260 1,279,501 +0.03(+0.49%)
Mar 07, 2019 6.254 6.260 6.211 6.229 490,879 -0.02(-0.30%)
Mar 06, 2019 6.309 6.316 6.223 6.248 760,172 -0.04(-0.68%)
Mar 05, 2019 6.316 6.322 6.291 6.291 820,809 -0.01(-0.10%)
Mar 04, 2019 6.340 6.340 6.297 6.297 516,378 -0.01(-0.20%)
Mar 01, 2019 6.340 6.340 6.309 6.309 657,945 +0.00(+0.00%)
Feb 28, 2019 6.340 6.340 6.309 6.309 1,107,615 +0.00(+0.00%)
Feb 27, 2019 6.303 6.316 6.290 6.309 623,362 +0.01(+0.20%)
Feb 26, 2019 6.297 6.328 6.291 6.297 561,682 +0.01(+0.10%)
Feb 25, 2019 6.291 6.328 6.285 6.291 485,409 +0.02(+0.29%)
Feb 22, 2019 6.266 6.285 6.260 6.272 502,475 +0.02(+0.30%)
Feb 21, 2019 6.236 6.270 6.236 6.254 774,860 +0.01(+0.10%)
Feb 20, 2019 6.242 6.254 6.236 6.248 483,971 +0.01(+0.10%)
Feb 19, 2019 6.248 6.260 6.242 6.242 511,678 +0.00(+0.00%)
Feb 15, 2019 6.260 6.266 6.242 6.242 381,608 +0.00(+0.00%)
Feb 14, 2019 6.223 6.242 6.214 6.242 1,905,022 +0.01(+0.12%)
Feb 13, 2019 6.247 6.247 6.216 6.234 1,426,099 +0.02(+0.29%)
Feb 12, 2019 6.185 6.234 6.185 6.216 1,313,765 +0.04(+0.69%)
Feb 11, 2019 6.185 6.185 6.149 6.173 2,641,593 +0.01(+0.10%)
Feb 08, 2019 6.118 6.167 6.100 6.167 617,793 +0.03(+0.50%)
Feb 07, 2019 6.143 6.161 6.124 6.137 662,421 -0.02(-0.30%)
Feb 06, 2019 6.149 6.167 6.130 6.155 436,431 +0.01(+0.20%)
Feb 05, 2019 6.149 6.185 6.130 6.143 1,183,121 +0.01(+0.20%)
Feb 04, 2019 6.149 6.155 6.118 6.130 485,318 +0.00(+0.00%)
Feb 01, 2019 6.143 6.161 6.100 6.130 1,233,788 +0.01(+0.20%)
Jan 31, 2019 6.106 6.149 6.094 6.118 1,695,003 +0.03(+0.50%)
Jan 30, 2019 6.045 6.097 6.022 6.088 774,105 +0.07(+1.12%)
Jan 29, 2019 5.990 6.039 5.990 6.020 340,473 +0.01(+0.20%)
Jan 28, 2019 5.965 6.008 5.953 6.008 809,082 +0.04(+0.61%)
Jan 25, 2019 5.996 6.002 5.959 5.971 1,270,436 -0.01(-0.10%)
Jan 24, 2019 5.984 5.990 5.959 5.978 1,042,188 -0.01(-0.10%)
Jan 23, 2019 5.984 5.996 5.965 5.984 1,788,614 +0.00(+0.00%)
Jan 22, 2019 5.959 5.996 5.959 5.984 667,088 +0.00(+0.00%)
Jan 18, 2019 6.002 6.008 5.984 5.984 499,339 -0.02(-0.31%)
Jan 17, 2019 5.953 6.002 5.941 6.002 641,101 +0.05(+0.82%)
Jan 16, 2019 5.941 5.978 5.910 5.953 1,581,573 +0.01(+0.21%)
Jan 15, 2019 5.947 5.965 5.929 5.941 509,833 +0.01(+0.21%)
Jan 14, 2019 5.978 5.984 5.929 5.929 1,329,357 -0.08(-1.32%)
Jan 11, 2019 5.978 6.033 5.978 6.008 944,197 +0.02(+0.41%)
Jan 10, 2019 5.978 5.996 5.965 5.984 817,894 -0.01(-0.20%)
Jan 09, 2019 6.002 6.027 5.978 5.996 1,092,163 +0.02(+0.31%)
Jan 08, 2019 5.990 6.027 5.932 5.978 1,099,264 +0.05(+0.82%)
Jan 07, 2019 5.898 5.959 5.898 5.929 1,918,333 +0.10(+1.68%)
Jan 04, 2019 5.727 5.855 5.727 5.831 1,124,332 +0.11(+1.92%)
Jan 03, 2019 5.727 5.782 5.721 5.721 735,788 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.