Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.965 4.974 4.952 4.956 1,268,490 -0.01(-0.18%)
Mar 30, 2015 4.970 4.987 4.965 4.965 869,531 -0.00(-0.09%)
Mar 27, 2015 4.970 4.987 4.970 4.970 737,248 -0.01(-0.27%)
Mar 26, 2015 4.965 4.987 4.961 4.983 970,496 +0.02(+0.36%)
Mar 25, 2015 4.983 5.001 4.954 4.965 1,258,711 -0.02(-0.36%)
Mar 24, 2015 4.948 5.001 4.948 4.983 1,557,497 +0.04(+0.72%)
Mar 23, 2015 4.987 4.987 4.943 4.948 801,284 -0.04(-0.71%)
Mar 20, 2015 4.916 4.996 4.912 4.983 849,023 +0.07(+1.45%)
Mar 19, 2015 4.952 4.956 4.894 4.912 1,202,904 -0.05(-1.07%)
Mar 18, 2015 4.943 4.979 4.925 4.965 1,024,076 +0.02(+0.45%)
Mar 17, 2015 4.970 4.970 4.941 4.943 610,697 -0.03(-0.63%)
Mar 16, 2015 4.956 4.974 4.943 4.974 567,148 +0.02(+0.36%)
Mar 13, 2015 4.965 4.965 4.952 4.956 440,765 -0.00(-0.09%)
Mar 12, 2015 4.983 5.000 4.954 4.961 1,469,159 -0.02(-0.45%)
Mar 11, 2015 4.996 5.010 4.974 4.983 793,540 -0.01(-0.27%)
Mar 10, 2015 5.014 5.023 4.992 4.996 416,089 -0.04(-0.88%)
Mar 09, 2015 5.041 5.049 5.023 5.041 482,560 +0.00(+0.00%)
Mar 06, 2015 5.049 5.058 5.027 5.041 663,483 -0.03(-0.61%)
Mar 05, 2015 5.063 5.076 5.058 5.071 627,622 +0.00(+0.09%)
Mar 04, 2015 5.071 5.076 5.058 5.067 385,870 -0.01(-0.17%)
Mar 03, 2015 5.067 5.076 5.041 5.076 961,994 -0.01(-0.26%)
Mar 02, 2015 5.085 5.089 5.067 5.089 612,313 +0.00(+0.09%)
Feb 27, 2015 5.076 5.093 5.063 5.085 534,219 +0.01(+0.17%)
Feb 26, 2015 5.058 5.076 5.058 5.076 722,460 +0.00(+0.00%)
Feb 25, 2015 5.054 5.076 5.054 5.076 555,731 +0.01(+0.26%)
Feb 24, 2015 5.032 5.067 5.026 5.063 545,053 +0.03(+0.61%)
Feb 23, 2015 5.027 5.036 5.018 5.032 432,102 +0.00(+0.00%)
Feb 20, 2015 4.988 5.032 4.988 5.032 436,509 +0.04(+0.80%)
Feb 19, 2015 5.014 5.032 4.985 4.992 558,654 -0.03(-0.62%)
Feb 18, 2015 5.001 5.023 4.988 5.023 715,667 +0.02(+0.44%)
Feb 17, 2015 5.023 5.036 4.988 5.001 768,586 -0.04(-0.70%)
Feb 13, 2015 5.027 5.036 5.036 5.036 408,494 +0.02(+0.35%)
Feb 12, 2015 5.023 5.032 5.018 5.018 564,230 -0.00(-0.09%)
Feb 11, 2015 5.023 5.036 4.996 5.023 637,190 -0.01(-0.21%)
Feb 10, 2015 5.021 5.042 5.016 5.034 552,833 +0.00(+0.09%)
Feb 09, 2015 5.016 5.029 5.007 5.029 538,697 +0.02(+0.35%)
Feb 06, 2015 5.021 5.034 5.004 5.012 422,355 -0.02(-0.35%)
Feb 05, 2015 4.999 5.042 4.990 5.029 799,541 +0.03(+0.61%)
Feb 04, 2015 4.968 5.007 4.959 4.999 495,062 +0.00(+0.00%)
Feb 03, 2015 4.942 4.999 4.937 4.999 635,326 +0.06(+1.15%)
Feb 02, 2015 4.937 4.942 4.911 4.942 829,173 +0.01(+0.18%)
Jan 30, 2015 4.924 4.933 4.898 4.933 577,065 -0.01(-0.27%)
Jan 29, 2015 4.933 4.955 4.907 4.946 627,964 +0.03(+0.62%)
Jan 28, 2015 4.946 4.950 4.898 4.915 806,645 -0.03(-0.62%)
Jan 27, 2015 4.920 4.955 4.920 4.946 540,597 +0.00(+0.09%)
Jan 26, 2015 4.937 4.946 4.928 4.942 528,444 -0.01(-0.18%)
Jan 23, 2015 4.915 4.950 4.911 4.950 515,273 +0.03(+0.62%)
Jan 22, 2015 4.937 4.942 4.915 4.920 855,405 +0.00(+0.09%)
Jan 21, 2015 4.928 4.937 4.902 4.915 528,546 -0.01(-0.27%)
Jan 20, 2015 4.959 4.964 4.898 4.928 470,746 -0.03(-0.53%)
Jan 16, 2015 4.889 4.955 4.885 4.955 433,464 +0.05(+1.07%)
Jan 15, 2015 4.915 4.924 4.893 4.902 464,894 -0.01(-0.27%)
Jan 14, 2015 4.850 4.937 4.845 4.915 1,403,324 -0.03(-0.62%)
Jan 13, 2015 4.959 4.981 4.937 4.946 911,253 -0.01(-0.27%)
Jan 12, 2015 4.937 4.977 4.933 4.959 1,027,787 +0.00(+0.00%)
Jan 09, 2015 4.977 4.977 4.920 4.959 854,985 +0.00(+0.09%)
Jan 08, 2015 4.920 4.959 4.911 4.955 869,239 +0.06(+1.16%)
Jan 07, 2015 4.911 4.911 4.858 4.898 1,222,380 +0.03(+0.54%)
Jan 06, 2015 4.880 4.893 4.841 4.871 831,071 +0.00(+0.09%)
Jan 05, 2015 4.924 4.946 4.779 4.867 2,292,309 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.