Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.298 4.305 4.244 4.244 453,546 -0.05(-1.11%)
Mar 29, 2012 4.261 4.295 4.261 4.292 247,233 -0.01(-0.16%)
Mar 28, 2012 4.298 4.305 4.271 4.298 232,281 +0.00(+0.00%)
Mar 27, 2012 4.281 4.326 4.281 4.298 507,032 -0.00(-0.08%)
Mar 26, 2012 4.312 4.336 4.271 4.302 744,049 -0.03(-0.63%)
Mar 23, 2012 4.216 4.387 4.203 4.329 1,221,466 +0.13(+3.01%)
Mar 22, 2012 4.216 4.227 4.196 4.203 252,165 -0.01(-0.24%)
Mar 21, 2012 4.186 4.247 4.165 4.213 486,027 +0.04(+1.07%)
Mar 20, 2012 4.186 4.230 4.162 4.168 767,284 +0.00(+0.00%)
Mar 19, 2012 4.223 4.223 4.133 4.168 913,315 -0.03(-0.81%)
Mar 16, 2012 4.288 4.288 4.203 4.203 409,382 -0.10(-2.30%)
Mar 15, 2012 4.295 4.322 4.281 4.302 270,574 +0.01(+0.24%)
Mar 14, 2012 4.295 4.329 4.274 4.292 358,495 -0.02(-0.48%)
Mar 13, 2012 4.288 4.315 4.264 4.312 364,401 +0.04(+0.99%)
Mar 12, 2012 4.280 4.287 4.256 4.270 364,509 -0.00(-0.08%)
Mar 09, 2012 4.280 4.283 4.256 4.273 274,978 -0.01(-0.32%)
Mar 08, 2012 4.253 4.290 4.229 4.287 449,488 +0.05(+1.12%)
Mar 07, 2012 4.144 4.239 4.141 4.239 397,737 +0.10(+2.36%)
Mar 06, 2012 4.161 4.188 4.137 4.142 361,129 -0.05(-1.28%)
Mar 05, 2012 4.243 4.251 4.195 4.195 342,759 -0.05(-1.12%)
Mar 02, 2012 4.253 4.260 4.236 4.243 423,204 -0.02(-0.48%)
Mar 01, 2012 4.222 4.266 4.222 4.263 398,783 +0.04(+0.96%)
Feb 29, 2012 4.256 4.283 4.222 4.222 448,469 -0.03(-0.80%)
Feb 28, 2012 4.280 4.287 4.232 4.256 348,181 +0.02(+0.40%)
Feb 27, 2012 4.294 4.294 4.236 4.239 431,304 -0.03(-0.72%)
Feb 24, 2012 4.246 4.270 4.222 4.270 373,716 +0.04(+0.96%)
Feb 23, 2012 4.192 4.232 4.192 4.229 343,499 +0.04(+0.97%)
Feb 22, 2012 4.168 4.192 4.168 4.188 302,001 +0.02(+0.49%)
Feb 21, 2012 4.188 4.205 4.161 4.168 401,835 -0.03(-0.65%)
Feb 17, 2012 4.192 4.195 4.168 4.195 289,915 +0.00(+0.08%)
Feb 16, 2012 4.175 4.192 4.158 4.192 404,472 +0.02(+0.49%)
Feb 15, 2012 4.182 4.182 4.154 4.171 328,464 +0.01(+0.33%)
Feb 14, 2012 4.134 4.158 4.120 4.158 385,024 +0.02(+0.57%)
Feb 13, 2012 4.100 4.141 4.100 4.134 447,131 +0.04(+1.02%)
Feb 10, 2012 4.146 4.146 4.082 4.092 529,637 -0.05(-1.30%)
Feb 09, 2012 4.146 4.200 4.112 4.146 852,313 +0.00(+0.00%)
Feb 08, 2012 4.213 4.271 4.143 4.146 709,806 -0.07(-1.60%)
Feb 07, 2012 4.122 4.264 4.109 4.213 865,690 +0.09(+2.21%)
Feb 06, 2012 4.109 4.129 4.109 4.122 255,018 +0.01(+0.16%)
Feb 03, 2012 4.095 4.129 4.095 4.116 392,992 +0.04(+0.91%)
Feb 02, 2012 4.122 4.146 4.062 4.079 674,832 -0.05(-1.30%)
Feb 01, 2012 4.112 4.146 4.106 4.133 283,439 +0.02(+0.57%)
Jan 31, 2012 4.082 4.109 4.062 4.109 478,548 +0.03(+0.74%)
Jan 30, 2012 4.079 4.079 4.048 4.079 410,920 +0.01(+0.17%)
Jan 27, 2012 4.085 4.095 4.055 4.072 495,823 +0.00(+0.00%)
Jan 26, 2012 4.042 4.079 4.035 4.072 404,577 +0.04(+0.92%)
Jan 25, 2012 4.031 4.045 4.015 4.035 527,433 +0.01(+0.17%)
Jan 24, 2012 4.035 4.038 4.011 4.028 400,002 -0.01(-0.17%)
Jan 23, 2012 3.991 4.035 3.991 4.035 334,988 +0.04(+1.10%)
Jan 20, 2012 3.967 3.998 3.964 3.991 530,305 +0.03(+0.77%)
Jan 19, 2012 3.940 3.961 3.917 3.961 554,759 +0.03(+0.77%)
Jan 18, 2012 3.917 3.930 3.900 3.930 398,460 +0.02(+0.52%)
Jan 17, 2012 3.910 3.917 3.880 3.910 478,201 +0.00(+0.09%)
Jan 13, 2012 3.890 3.907 3.871 3.907 407,063 +0.02(+0.43%)
Jan 12, 2012 3.870 3.890 3.856 3.890 282,566 +0.02(+0.52%)
Jan 11, 2012 3.856 3.870 3.839 3.870 398,436 +0.01(+0.17%)
Jan 10, 2012 3.876 3.900 3.860 3.863 330,520 -0.01(-0.26%)
Jan 09, 2012 3.910 3.917 3.870 3.873 618,973 -0.03(-0.69%)
Jan 06, 2012 3.924 3.924 3.887 3.900 339,034 -0.01(-0.34%)
Jan 05, 2012 3.883 3.913 3.880 3.913 294,676 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.