Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 9.830 9.790 9.820 93,722 +0.02(+0.20%)
Mar 30, 2022 9.830 9.850 9.780 9.800 905,047 -0.01(-0.10%)
Mar 29, 2022 9.780 9.830 9.780 9.810 147,047 +0.02(+0.20%)
Mar 28, 2022 9.790 9.808 9.770 9.790 26,708 -0.01(-0.10%)
Mar 25, 2022 9.780 9.820 9.780 9.800 21,386 +0.01(+0.10%)
Mar 24, 2022 9.800 9.810 9.780 9.790 6,089 +0.00(+0.00%)
Mar 23, 2022 9.770 9.800 9.770 9.790 535,726 +0.01(+0.10%)
Mar 22, 2022 9.760 9.780 9.760 9.780 27,741 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.761 9.780 66,529 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.760 9.780 5,116 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.750 9.780 63,693 +0.00(+0.00%)
Mar 16, 2022 9.780 9.790 9.770 9.780 40,271 +0.00(+0.00%)
Mar 15, 2022 9.760 9.780 9.760 9.780 109,882 +0.02(+0.20%)
Mar 14, 2022 9.770 9.780 9.760 9.760 703,655 +0.00(+0.00%)
Mar 11, 2022 9.760 9.792 9.740 9.760 1,928,372 -0.01(-0.10%)
Mar 10, 2022 9.780 9.793 9.750 9.770 340,394 -0.01(-0.10%)
Mar 09, 2022 9.760 9.810 9.750 9.780 413,090 +0.00(+0.00%)
Mar 08, 2022 9.750 9.780 9.750 9.780 767,231 -0.01(-0.10%)
Mar 07, 2022 9.770 9.790 9.760 9.790 1,685,129 +0.00(+0.00%)
Mar 04, 2022 9.790 9.800 9.770 9.790 71,630 +0.01(+0.10%)
Mar 03, 2022 9.760 9.780 9.760 9.780 137,618 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.755 9.780 26,361 +0.01(+0.10%)
Mar 01, 2022 9.770 9.780 9.750 9.770 90,493 +0.00(+0.00%)
Feb 28, 2022 9.750 9.770 9.750 9.770 18,723 +0.00(+0.00%)
Feb 25, 2022 9.770 9.800 9.751 9.770 53,688 -0.02(-0.20%)
Feb 24, 2022 9.720 9.790 9.720 9.790 295,016 +0.03(+0.31%)
Feb 23, 2022 9.780 9.790 9.750 9.760 350,574 -0.02(-0.20%)
Feb 22, 2022 9.780 9.790 9.773 9.780 140,235 +0.00(+0.00%)
Feb 18, 2022 9.780 0 +0.02(+0.20%)
Feb 17, 2022 9.770 9.770 9.760 9.760 538,833 -0.01(-0.10%)
Feb 16, 2022 9.760 9.770 9.760 9.770 190,039 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.760 9.770 71,777 +0.00(+0.00%)
Feb 14, 2022 9.760 9.790 9.760 9.770 67,441 -0.02(-0.20%)
Feb 11, 2022 9.770 9.790 9.750 9.790 74,349 +0.01(+0.10%)
Feb 10, 2022 9.760 9.800 9.760 9.780 346,671 +0.00(+0.00%)
Feb 09, 2022 9.770 9.780 9.750 9.780 64,618 -0.01(-0.10%)
Feb 08, 2022 9.750 9.800 9.750 9.790 47,517 +0.02(+0.20%)
Feb 07, 2022 9.770 9.800 9.760 9.770 43,577 +0.00(+0.00%)
Feb 04, 2022 9.770 9.775 9.760 9.770 36,769 +0.00(+0.00%)
Feb 03, 2022 9.730 9.771 9.770 59,396 +0.02(+0.21%)
Feb 02, 2022 9.760 9.770 9.730 9.750 147,624 -0.02(-0.20%)
Feb 01, 2022 9.760 9.780 9.745 9.770 22,228 +0.02(+0.21%)
Jan 31, 2022 9.750 9.770 9.750 257,373 +0.01(+0.10%)
Jan 28, 2022 9.750 9.770 9.740 9.740 61,224 -0.02(-0.20%)
Jan 27, 2022 9.700 9.770 9.700 9.760 273,356 +0.02(+0.21%)
Jan 26, 2022 9.700 9.740 9.700 9.740 147,567 +0.02(+0.21%)
Jan 25, 2022 9.710 9.760 9.700 9.720 441,989 +0.00(+0.00%)
Jan 24, 2022 9.750 9.755 9.700 9.720 1,168,325 -0.04(-0.41%)
Jan 21, 2022 9.790 9.790 9.750 9.760 57,367 +0.00(+0.00%)
Jan 20, 2022 9.780 9.811 9.750 9.760 141,140 -0.01(-0.10%)
Jan 19, 2022 9.790 9.790 9.760 9.770 77,238 +0.01(+0.10%)
Jan 18, 2022 9.830 9.830 9.750 9.760 118,388 -0.05(-0.51%)
Jan 14, 2022 9.810 0 -0.03(-0.30%)
Jan 13, 2022 9.830 9.840 9.810 9.840 40,865 +0.01(+0.10%)
Jan 12, 2022 9.820 9.840 9.820 9.830 258,360 +0.01(+0.10%)
Jan 11, 2022 9.800 9.842 9.800 9.820 1,164,500 +0.00(+0.00%)
Jan 10, 2022 9.810 9.850 9.810 9.820 236,717 -0.02(-0.20%)
Jan 07, 2022 9.830 9.880 9.820 9.840 71,060 +0.01(+0.10%)
Jan 06, 2022 9.840 9.860 9.790 9.830 1,053,106 -0.03(-0.30%)
Jan 05, 2022 9.900 9.900 9.830 9.860 342,576 -0.02(-0.20%)
Jan 04, 2022 9.880 9.900 9.850 9.880 167,319 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.