Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.58 11.58 11.38 11.56 4,200 +0.20(+1.79%)
Mar 28, 2019 11.60 11.60 11.30 11.36 3,654 -0.34(-2.94%)
Mar 27, 2019 12.00 12.05 11.50 11.70 8,467 +0.19(+1.65%)
Mar 26, 2019 11.51 11.55 11.51 11.51 1,757 -0.06(-0.55%)
Mar 25, 2019 11.56 11.57 11.56 11.57 832 -0.03(-0.23%)
Mar 22, 2019 11.76 11.76 11.60 11.60 600 +0.09(+0.78%)
Mar 21, 2019 11.62 11.62 11.51 11.51 1,425 -0.26(-2.21%)
Mar 20, 2019 11.77 11.77 29 +0.00(+0.00%)
Mar 19, 2019 11.80 12.00 11.70 11.77 2,666 -0.04(-0.34%)
Mar 18, 2019 12.07 12.07 11.81 11.81 884 +0.01(+0.08%)
Mar 15, 2019 12.04 12.04 11.80 11.80 900 -0.04(-0.33%)
Mar 14, 2019 11.81 11.91 11.81 11.84 1,489 +0.00(+0.03%)
Mar 13, 2019 11.86 12.00 11.80 11.84 3,450 -0.06(-0.53%)
Mar 12, 2019 12.00 12.00 11.80 11.90 2,725 -0.18(-1.49%)
Mar 11, 2019 11.85 12.24 11.81 12.08 2,845 +0.23(+1.94%)
Mar 08, 2019 11.80 11.85 11.80 11.85 700 -0.15(-1.25%)
Mar 07, 2019 11.81 12.00 11.80 12.00 5,382 +0.00(+0.00%)
Mar 06, 2019 11.92 12.33 11.89 12.00 7,320 +0.05(+0.42%)
Mar 05, 2019 12.21 12.21 11.95 11.95 2,329 -0.02(-0.15%)
Mar 04, 2019 12.13 12.13 11.97 11.97 1,568 +0.07(+0.57%)
Mar 01, 2019 11.90 11.98 11.80 11.90 2,400 +0.30(+2.59%)
Feb 28, 2019 12.02 12.02 11.60 11.60 3,340 -0.37(-3.09%)
Feb 27, 2019 12.18 12.18 11.68 11.97 6,199 -0.01(-0.05%)
Feb 26, 2019 12.28 12.29 11.98 11.98 4,014 -0.30(-2.47%)
Feb 25, 2019 12.46 13.23 12.26 12.28 10,180 +0.06(+0.49%)
Feb 22, 2019 12.60 12.60 12.22 12.22 18,000 -0.38(-3.02%)
Feb 21, 2019 12.79 12.79 12.60 12.60 2,309 -0.25(-1.95%)
Feb 20, 2019 13.00 13.10 12.85 12.85 7,327 -0.15(-1.15%)
Feb 19, 2019 13.50 13.63 12.65 13.00 28,589 -0.20(-1.48%)
Feb 15, 2019 10.50 13.47 10.46 13.20 33,100 +2.69(+25.55%)
Feb 14, 2019 10.66 10.68 10.44 10.51 1,884 +0.07(+0.64%)
Feb 13, 2019 10.05 10.68 10.05 10.44 7,908 +0.34(+3.40%)
Feb 12, 2019 9.880 10.10 9.880 10.10 6,025 +0.28(+2.83%)
Feb 11, 2019 9.822 9.822 9.822 9.822 1 +0.00(+0.02%)
Feb 08, 2019 9.720 9.820 9.720 9.820 300 -0.10(-1.01%)
Feb 07, 2019 9.920 9.940 9.900 9.920 3,044 -0.01(-0.10%)
Feb 06, 2019 9.470 9.930 9.360 9.930 3,587 +0.24(+2.48%)
Feb 05, 2019 9.690 9.690 9.690 9.690 423 +0.14(+1.47%)
Feb 04, 2019 9.540 9.550 9.540 9.550 250 -0.24(-2.45%)
Feb 01, 2019 9.760 9.950 9.760 9.790 400 +0.04(+0.41%)
Jan 31, 2019 9.730 9.760 9.730 9.750 400 -0.11(-1.12%)
Jan 30, 2019 9.970 9.970 9.840 9.860 600 +0.11(+1.13%)
Jan 29, 2019 9.747 9.750 9.747 9.750 797 -0.00(-0.03%)
Jan 28, 2019 9.730 9.769 9.630 9.753 1,552 -0.23(-2.28%)
Jan 25, 2019 9.650 10.00 9.650 9.980 6,300 +0.48(+5.05%)
Jan 23, 2019 9.500 9.500 9.500 0 -0.25(-2.56%)
Jan 22, 2019 9.800 9.800 9.750 9.750 2,904 -0.12(-1.22%)
Jan 18, 2019 9.980 9.980 9.870 9.870 2,800 -0.13(-1.30%)
Jan 17, 2019 9.580 10.00 9.580 10.00 6,262 +0.55(+5.82%)
Jan 16, 2019 9.450 9.450 9.450 9.450 1 +0.00(+0.00%)
Jan 15, 2019 9.450 9.450 9.450 9.450 1 -0.16(-1.61%)
Jan 14, 2019 9.450 9.605 9.450 9.605 937 +0.16(+1.64%)
Jan 11, 2019 9.450 9.450 9.450 9.450 400 +0.00(+0.00%)
Jan 10, 2019 9.610 9.610 9.450 9.450 7,318 -0.15(-1.56%)
Jan 09, 2019 9.650 9.650 9.600 9.600 1,649 +0.07(+0.73%)
Jan 08, 2019 9.530 9.530 9.530 9.530 100 -0.00(-0.01%)
Jan 07, 2019 9.559 9.724 9.531 9.531 618 -0.24(-2.45%)
Jan 04, 2019 9.450 9.800 9.360 9.770 4,500 +0.45(+4.83%)
Jan 03, 2019 9.340 9.340 9.218 9.320 1,782 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.