Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.27 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.13 10.15 10.07 10.13 31,508 +0.05(+0.45%)
Mar 30, 2016 9.938 10.12 9.938 10.08 46,210 +0.13(+1.26%)
Mar 29, 2016 9.818 9.955 9.793 9.955 44,538 +0.04(+0.40%)
Mar 28, 2016 9.972 9.989 9.887 9.915 161,600 +0.02(+0.17%)
Mar 24, 2016 9.790 9.898 9.898 9.898 55,358 -0.05(-0.52%)
Mar 23, 2016 10.09 10.12 9.900 9.950 132,616 -0.14(-1.36%)
Mar 22, 2016 10.05 10.13 10.05 10.09 37,221 +0.03(+0.28%)
Mar 21, 2016 9.995 10.13 9.995 10.06 59,653 +0.00(+0.00%)
Mar 18, 2016 10.09 10.15 10.04 10.06 76,923 -0.05(-0.51%)
Mar 17, 2016 9.984 10.11 9.892 10.11 42,215 +0.25(+2.49%)
Mar 16, 2016 9.698 9.864 9.698 9.864 90,682 +0.15(+1.55%)
Mar 15, 2016 9.787 9.832 9.702 9.713 25,972 -0.16(-1.66%)
Mar 14, 2016 9.900 9.900 9.815 9.877 49,896 +0.01(+0.06%)
Mar 11, 2016 9.890 9.900 9.843 9.872 126,726 +0.14(+1.45%)
Mar 10, 2016 9.826 9.835 9.696 9.730 27,669 +0.01(+0.12%)
Mar 09, 2016 9.668 9.804 9.668 9.719 246,463 +0.07(+0.76%)
Mar 08, 2016 9.900 9.900 9.645 9.645 374,088 -0.22(-2.24%)
Mar 07, 2016 9.606 9.968 9.606 9.866 203,955 +0.21(+2.17%)
Mar 04, 2016 9.589 9.707 9.526 9.656 68,953 +0.16(+1.73%)
Mar 03, 2016 9.340 9.532 9.340 9.492 27,926 +0.19(+2.07%)
Mar 02, 2016 9.340 9.340 9.260 9.300 74,753 +0.03(+0.37%)
Mar 01, 2016 9.170 9.328 9.150 9.266 96,079 +0.17(+1.87%)
Feb 29, 2016 8.983 9.148 8.983 9.096 156,934 +0.07(+0.76%)
Feb 26, 2016 9.062 9.068 8.960 9.028 76,948 +0.08(+0.94%)
Feb 25, 2016 8.977 8.983 8.858 8.943 22,193 +0.03(+0.38%)
Feb 24, 2016 8.870 8.947 8.772 8.909 23,367 +0.00(+0.00%)
Feb 23, 2016 8.994 9.057 8.882 8.909 223,916 -0.06(-0.69%)
Feb 22, 2016 8.853 9.057 8.773 8.972 56,881 +0.11(+1.28%)
Feb 19, 2016 8.870 8.881 8.785 8.858 49,145 -0.03(-0.32%)
Feb 18, 2016 8.887 8.972 8.853 8.887 206,175 +0.01(+0.06%)
Feb 17, 2016 8.740 8.949 8.740 8.881 330,105 +0.16(+1.82%)
Feb 16, 2016 8.785 8.785 8.632 8.723 49,018 +0.11(+1.27%)
Feb 12, 2016 8.596 8.613 8.613 8.613 365,169 +0.13(+1.59%)
Feb 11, 2016 8.551 8.588 8.417 8.479 274,768 -0.10(-1.17%)
Feb 10, 2016 8.680 8.703 8.579 8.579 118,488 -0.02(-0.26%)
Feb 09, 2016 8.736 8.736 8.546 8.602 184,854 -0.15(-1.66%)
Feb 08, 2016 8.971 8.971 8.720 8.747 57,743 -0.25(-2.74%)
Feb 05, 2016 9.055 9.106 8.960 8.994 670,265 -0.02(-0.19%)
Feb 04, 2016 8.999 9.170 8.999 9.011 44,236 -0.04(-0.49%)
Feb 03, 2016 8.921 9.078 8.915 9.055 221,289 +0.13(+1.51%)
Feb 02, 2016 9.022 9.022 8.843 8.921 233,476 -0.19(-2.09%)
Feb 01, 2016 9.106 9.123 9.027 9.111 15,147 +0.04(+0.49%)
Jan 29, 2016 8.955 9.089 8.955 9.067 40,513 +0.11(+1.25%)
Jan 28, 2016 8.915 9.005 8.878 8.955 54,075 +0.10(+1.07%)
Jan 27, 2016 8.798 8.932 8.781 8.859 23,542 +0.05(+0.57%)
Jan 26, 2016 8.742 8.854 8.658 8.809 19,033 +0.12(+1.35%)
Jan 25, 2016 8.708 8.803 8.658 8.691 206,448 -0.01(-0.06%)
Jan 22, 2016 8.529 8.798 8.529 8.697 151,010 +0.30(+3.53%)
Jan 21, 2016 8.210 8.557 8.204 8.400 291,260 +0.12(+1.42%)
Jan 20, 2016 8.378 8.378 8.087 8.283 316,661 -0.16(-1.86%)
Jan 19, 2016 8.607 8.638 8.389 8.439 367,160 -0.15(-1.76%)
Jan 15, 2016 8.763 8.590 8.590 8.590 139,740 -0.23(-2.66%)
Jan 14, 2016 8.831 8.937 8.713 8.825 234,252 -0.01(-0.13%)
Jan 13, 2016 8.965 9.026 8.797 8.836 631,615 -0.15(-1.62%)
Jan 12, 2016 9.076 9.177 8.920 8.981 309,150 -0.06(-0.62%)
Jan 11, 2016 9.160 9.244 9.009 9.037 293,936 -0.13(-1.40%)
Jan 08, 2016 9.216 9.216 9.155 9.166 35,080 -0.05(-0.55%)
Jan 07, 2016 9.317 9.361 9.216 9.216 58,438 -0.20(-2.14%)
Jan 06, 2016 9.507 9.512 9.389 9.417 268,568 -0.18(-1.92%)
Jan 05, 2016 9.646 9.646 9.557 9.602 34,212 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.