Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.154 -0.016 (-0.19%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.186 7.294 7.186 7.276 793,128 +0.09(+1.25%)
Mar 30, 2023 7.168 7.204 7.159 7.186 247,874 +0.05(+0.76%)
Mar 29, 2023 7.078 7.156 7.069 7.132 380,551 +0.07(+1.02%)
Mar 28, 2023 7.078 7.087 7.033 7.060 306,721 -0.03(-0.38%)
Mar 27, 2023 7.114 7.118 7.051 7.087 209,881 +0.02(+0.25%)
Mar 24, 2023 7.078 7.123 7.019 7.069 273,128 -0.01(-0.13%)
Mar 23, 2023 7.051 7.177 7.034 7.078 329,599 +0.04(+0.51%)
Mar 22, 2023 7.087 7.151 7.042 7.042 285,952 -0.05(-0.76%)
Mar 21, 2023 7.087 7.123 7.078 7.096 164,037 +0.09(+1.26%)
Mar 20, 2023 7.016 7.031 6.980 7.007 143,823 +0.03(+0.38%)
Mar 17, 2023 6.998 7.016 6.945 6.980 180,211 -0.03(-0.38%)
Mar 16, 2023 6.909 7.032 6.882 7.007 255,868 +0.08(+1.16%)
Mar 15, 2023 6.945 6.954 6.846 6.927 353,802 -0.09(-1.27%)
Mar 14, 2023 7.007 7.043 6.946 7.016 291,380 +0.07(+1.03%)
Mar 13, 2023 6.971 6.998 6.882 6.945 441,642 -0.05(-0.77%)
Mar 10, 2023 7.052 7.088 6.940 6.998 399,185 -0.05(-0.76%)
Mar 09, 2023 7.141 7.177 7.043 7.052 391,724 -0.09(-1.25%)
Mar 08, 2023 7.150 7.150 7.099 7.141 259,632 +0.03(+0.38%)
Mar 07, 2023 7.222 7.222 7.114 7.114 198,487 -0.12(-1.61%)
Mar 06, 2023 7.222 7.266 7.213 7.231 222,176 +0.03(+0.37%)
Mar 03, 2023 7.195 7.231 7.173 7.204 405,666 +0.05(+0.75%)
Mar 02, 2023 7.150 7.159 7.097 7.150 305,431 -0.01(-0.12%)
Mar 01, 2023 7.150 7.248 7.105 7.159 508,387 +0.03(+0.38%)
Feb 28, 2023 7.186 7.204 7.114 7.132 197,843 -0.02(-0.25%)
Feb 27, 2023 7.141 7.150 7.088 7.150 365,935 +0.08(+1.14%)
Feb 24, 2023 7.079 7.105 7.038 7.070 344,686 -0.08(-1.13%)
Feb 23, 2023 7.222 7.240 7.092 7.150 346,216 +0.01(+0.13%)
Feb 22, 2023 7.132 7.167 7.107 7.141 245,560 +0.01(+0.13%)
Feb 21, 2023 7.222 7.222 7.114 7.132 427,909 -0.10(-1.38%)
Feb 17, 2023 7.259 7.267 7.197 7.232 235,288 -0.02(-0.24%)
Feb 16, 2023 7.259 7.339 7.250 7.250 337,611 -0.05(-0.73%)
Feb 15, 2023 7.268 7.322 7.263 7.303 172,597 -0.03(-0.36%)
Feb 14, 2023 7.348 7.410 7.285 7.330 253,360 -0.01(-0.12%)
Feb 13, 2023 7.259 7.365 7.232 7.339 269,726 +0.11(+1.47%)
Feb 10, 2023 7.206 7.232 7.171 7.232 204,024 +0.03(+0.37%)
Feb 09, 2023 7.312 7.330 7.170 7.206 340,135 -0.06(-0.85%)
Feb 08, 2023 7.285 7.294 7.197 7.268 326,141 -0.02(-0.24%)
Feb 07, 2023 7.188 7.290 7.175 7.285 258,011 +0.10(+1.36%)
Feb 06, 2023 7.259 7.294 7.188 7.188 303,034 -0.07(-0.98%)
Feb 03, 2023 7.321 7.374 7.259 7.259 317,015 -0.12(-1.56%)
Feb 02, 2023 7.330 7.401 7.303 7.374 467,230 +0.07(+0.97%)
Feb 01, 2023 7.259 7.321 7.197 7.303 373,773 +0.05(+0.73%)
Jan 31, 2023 7.250 7.259 7.179 7.250 616,698 +0.06(+0.86%)
Jan 30, 2023 7.206 7.223 7.152 7.188 283,563 -0.03(-0.37%)
Jan 27, 2023 7.214 7.241 7.188 7.214 340,687 +0.00(+0.00%)
Jan 26, 2023 7.241 7.247 7.170 7.214 355,278 +0.04(+0.49%)
Jan 25, 2023 7.135 7.179 7.126 7.179 238,947 +0.00(+0.00%)
Jan 24, 2023 7.170 7.232 7.135 7.179 267,498 -0.04(-0.49%)
Jan 23, 2023 7.152 7.259 7.143 7.214 574,866 +0.07(+0.97%)
Jan 20, 2023 7.110 7.163 7.083 7.145 352,825 +0.05(+0.75%)
Jan 19, 2023 7.119 7.127 7.066 7.092 390,314 -0.04(-0.49%)
Jan 18, 2023 7.216 7.224 7.119 7.127 368,976 -0.06(-0.86%)
Jan 17, 2023 7.189 7.207 7.154 7.189 271,826 +0.02(+0.25%)
Jan 13, 2023 7.171 7.198 7.119 7.171 229,412 -0.02(-0.25%)
Jan 12, 2023 7.136 7.198 7.110 7.189 380,940 +0.09(+1.24%)
Jan 11, 2023 7.031 7.127 7.031 7.101 306,024 +0.11(+1.51%)
Jan 10, 2023 6.986 7.048 6.967 6.995 403,988 +0.03(+0.38%)
Jan 09, 2023 7.004 7.048 6.969 6.969 294,055 +0.00(+0.00%)
Jan 06, 2023 6.890 6.978 6.863 6.969 230,499 +0.12(+1.74%)
Jan 05, 2023 6.881 6.898 6.837 6.850 266,077 -0.07(-0.96%)
Jan 04, 2023 6.916 6.960 6.872 6.916 373,087 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.