Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.583 6.583 6.583 0 +0.07(+1.14%)
Mar 28, 2018 6.526 6.560 6.491 6.508 567,671 -0.04(-0.61%)
Mar 27, 2018 6.605 6.657 6.531 6.548 522,428 -0.01(-0.17%)
Mar 26, 2018 6.508 6.577 6.501 6.560 600,809 +0.09(+1.32%)
Mar 23, 2018 6.611 6.634 6.469 6.474 684,662 -0.16(-2.41%)
Mar 22, 2018 6.691 6.702 6.617 6.634 548,714 -0.10(-1.44%)
Mar 21, 2018 6.765 6.771 6.717 6.731 412,479 -0.02(-0.24%)
Mar 20, 2018 6.713 6.764 6.702 6.747 413,160 +0.03(+0.51%)
Mar 19, 2018 6.742 6.742 6.657 6.713 335,142 -0.02(-0.34%)
Mar 16, 2018 6.770 6.776 6.730 6.736 325,676 -0.03(-0.50%)
Mar 15, 2018 6.713 6.793 6.713 6.770 420,044 +0.05(+0.76%)
Mar 14, 2018 6.793 6.793 6.708 6.719 459,718 -0.04(-0.59%)
Mar 13, 2018 6.804 6.832 6.736 6.759 351,626 -0.05(-0.66%)
Mar 12, 2018 6.793 6.815 6.787 6.804 350,965 +0.01(+0.17%)
Mar 09, 2018 6.781 6.821 6.759 6.793 504,445 +0.02(+0.33%)
Mar 08, 2018 6.702 6.770 6.696 6.770 381,340 +0.08(+1.27%)
Mar 07, 2018 6.696 6.685 615,519 -0.01(-0.08%)
Mar 06, 2018 6.679 6.696 6.662 6.691 311,110 +0.04(+0.60%)
Mar 05, 2018 6.589 6.668 6.568 6.651 364,733 +0.05(+0.68%)
Mar 02, 2018 6.521 6.617 6.504 6.606 528,843 +0.02(+0.34%)
Mar 01, 2018 6.651 6.662 6.549 6.583 540,237 -0.07(-1.02%)
Feb 28, 2018 6.657 6.708 6.648 6.651 471,358 -0.01(-0.09%)
Feb 27, 2018 6.713 6.730 6.651 6.657 385,947 -0.07(-1.09%)
Feb 26, 2018 6.730 6.742 6.710 6.730 646,628 +0.01(+0.17%)
Feb 23, 2018 6.651 6.719 6.651 6.719 285,985 +0.08(+1.19%)
Feb 22, 2018 6.674 6.691 6.613 6.640 488,669 -0.01(-0.09%)
Feb 21, 2018 6.651 6.708 6.640 6.645 410,671 -0.01(-0.09%)
Feb 20, 2018 6.730 6.742 6.645 6.651 380,479 -0.06(-0.92%)
Feb 16, 2018 6.713 6.713 6.713 0 +0.01(+0.17%)
Feb 15, 2018 6.702 6.730 6.682 6.702 598,454 +0.04(+0.59%)
Feb 14, 2018 6.561 6.679 6.539 6.662 1,009,820 +0.07(+1.02%)
Feb 13, 2018 6.522 6.612 6.494 6.595 529,311 +0.06(+0.95%)
Feb 12, 2018 6.471 6.572 6.466 6.533 773,617 +0.11(+1.75%)
Feb 09, 2018 6.449 6.483 6.269 6.421 1,200,450 +0.01(+0.18%)
Feb 08, 2018 6.662 6.662 6.410 6.410 1,362,488 -0.26(-3.87%)
Feb 07, 2018 6.623 6.730 6.612 6.668 674,168 +0.04(+0.59%)
Feb 06, 2018 6.320 6.651 6.258 6.629 1,739,655 +0.20(+3.14%)
Feb 05, 2018 6.707 6.718 6.258 6.427 2,338,511 -0.31(-4.58%)
Feb 02, 2018 6.859 6.864 6.730 6.735 679,242 -0.15(-2.12%)
Feb 01, 2018 6.881 6.909 6.870 6.881 526,973 -0.02(-0.33%)
Jan 31, 2018 6.859 6.909 6.859 6.904 515,512 +0.10(+1.49%)
Jan 30, 2018 6.926 6.926 6.791 6.803 833,380 -0.16(-2.26%)
Jan 29, 2018 6.999 6.999 6.954 6.960 512,766 -0.04(-0.56%)
Jan 26, 2018 7.010 7.050 6.972 6.999 540,427 -0.01(-0.08%)
Jan 25, 2018 6.965 7.010 6.961 7.005 767,162 +0.04(+0.56%)
Jan 24, 2018 6.971 7.016 6.943 6.965 828,430 -0.01(-0.08%)
Jan 23, 2018 6.971 6.988 6.915 6.971 591,671 +0.01(+0.09%)
Jan 22, 2018 6.959 7.099 6.937 6.965 613,514 +0.03(+0.40%)
Jan 19, 2018 6.931 6.943 6.905 6.937 466,929 +0.04(+0.57%)
Jan 18, 2018 6.898 6.936 6.887 6.898 459,626 -0.03(-0.40%)
Jan 17, 2018 6.926 6.937 6.892 6.926 596,202 +0.03(+0.40%)
Jan 16, 2018 6.965 6.965 6.881 6.898 467,938 -0.01(-0.08%)
Jan 12, 2018 6.904 6.904 6.904 0 +0.03(+0.41%)
Jan 11, 2018 6.842 6.887 6.826 6.876 740,618 +0.06(+0.90%)
Jan 10, 2018 6.814 433,777 -0.03(-0.41%)
Jan 09, 2018 6.803 6.842 6.787 6.842 472,866 +0.06(+0.82%)
Jan 08, 2018 6.775 6.798 6.753 6.787 461,940 +0.02(+0.25%)
Jan 05, 2018 6.803 6.809 6.725 6.770 585,730 -0.01(-0.08%)
Jan 04, 2018 6.753 6.787 6.748 6.775 592,744 +0.04(+0.58%)
Jan 03, 2018 6.658 6.736 6.658 6.736 603,293 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.