Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.666 5.671 5.645 5.666 767,321 +0.00(+0.00%)
Mar 30, 2017 5.661 5.671 5.656 5.666 380,149 +0.01(+0.09%)
Mar 29, 2017 5.661 5.666 5.650 5.661 391,970 +0.02(+0.28%)
Mar 28, 2017 5.604 5.655 5.604 5.645 417,298 +0.04(+0.65%)
Mar 27, 2017 5.578 5.619 5.575 5.609 451,006 +0.01(+0.09%)
Mar 24, 2017 5.604 5.640 5.596 5.604 412,101 +0.00(+0.00%)
Mar 23, 2017 5.604 5.624 5.595 5.604 382,954 -0.01(-0.09%)
Mar 22, 2017 5.573 5.614 5.562 5.609 516,422 +0.02(+0.29%)
Mar 21, 2017 5.629 5.644 5.567 5.593 796,877 -0.01(-0.18%)
Mar 20, 2017 5.639 5.639 5.598 5.603 362,122 -0.04(-0.64%)
Mar 17, 2017 5.613 5.639 5.603 5.639 359,052 +0.03(+0.55%)
Mar 16, 2017 5.603 5.608 5.588 5.608 403,086 +0.01(+0.18%)
Mar 15, 2017 5.552 5.608 5.548 5.598 372,303 +0.08(+1.40%)
Mar 14, 2017 5.546 5.546 5.510 5.521 397,315 -0.04(-0.65%)
Mar 13, 2017 5.541 5.559 5.536 5.557 453,275 +0.04(+0.75%)
Mar 10, 2017 5.521 5.541 5.479 5.516 941,451 +0.06(+1.04%)
Mar 09, 2017 5.531 5.567 5.454 5.459 1,025,614 -0.07(-1.30%)
Mar 08, 2017 5.613 5.613 5.526 5.531 547,600 -0.06(-1.10%)
Mar 07, 2017 5.588 5.608 5.577 5.593 429,714 -0.02(-0.28%)
Mar 06, 2017 5.577 5.608 5.572 5.608 473,324 +0.01(+0.18%)
Mar 03, 2017 5.582 5.598 5.567 5.598 460,223 +0.04(+0.65%)
Mar 02, 2017 5.629 5.644 5.541 5.562 1,355,332 -0.10(-1.82%)
Mar 01, 2017 5.634 5.675 5.619 5.665 704,910 +0.07(+1.20%)
Feb 28, 2017 5.608 5.629 5.588 5.598 663,554 -0.01(-0.09%)
Feb 27, 2017 5.593 5.624 5.582 5.603 593,117 +0.02(+0.37%)
Feb 24, 2017 5.577 5.613 5.562 5.582 628,879 -0.01(-0.09%)
Feb 23, 2017 5.567 5.598 5.564 5.588 605,789 +0.04(+0.74%)
Feb 22, 2017 5.552 5.562 5.536 5.546 696,172 -0.02(-0.37%)
Feb 21, 2017 5.572 5.582 5.546 5.567 616,219 +0.02(+0.37%)
Feb 17, 2017 5.546 5.546 5.546 0 -0.04(-0.65%)
Feb 16, 2017 5.598 5.613 5.572 5.582 795,048 -0.04(-0.76%)
Feb 15, 2017 5.605 5.630 5.595 5.625 728,749 +0.01(+0.18%)
Feb 14, 2017 5.584 5.615 5.569 5.615 805,441 +0.02(+0.37%)
Feb 13, 2017 5.579 5.594 5.550 5.594 900,155 +0.04(+0.74%)
Feb 10, 2017 5.518 5.564 5.505 5.554 537,158 +0.05(+0.83%)
Feb 09, 2017 5.533 5.543 5.497 5.508 1,303,769 -0.01(-0.19%)
Feb 08, 2017 5.528 5.533 5.492 5.518 1,009,410 -0.01(-0.09%)
Feb 07, 2017 5.513 5.538 5.497 5.523 1,166,774 +0.01(+0.19%)
Feb 06, 2017 5.497 5.513 5.446 5.513 1,069,037 -0.01(-0.09%)
Feb 03, 2017 5.492 5.523 5.472 5.518 530,695 +0.05(+0.93%)
Feb 02, 2017 5.462 5.487 5.446 5.467 831,546 -0.02(-0.28%)
Feb 01, 2017 5.452 5.482 5.452 5.482 953,296 +0.07(+1.32%)
Jan 31, 2017 5.385 5.411 5.365 5.411 683,010 +0.02(+0.38%)
Jan 30, 2017 5.344 5.400 5.334 5.390 819,418 +0.02(+0.28%)
Jan 27, 2017 5.400 5.400 5.365 5.375 601,863 +0.01(+0.09%)
Jan 26, 2017 5.339 5.380 5.339 5.370 742,355 +0.04(+0.67%)
Jan 25, 2017 5.334 5.360 5.319 5.334 723,363 +0.03(+0.58%)
Jan 24, 2017 5.314 5.324 5.298 5.303 806,501 +0.01(+0.10%)
Jan 23, 2017 5.258 5.303 5.252 5.298 695,247 +0.04(+0.68%)
Jan 20, 2017 5.298 5.314 5.252 5.263 801,862 -0.01(-0.12%)
Jan 19, 2017 5.279 5.279 5.254 5.269 843,519 -0.01(-0.19%)
Jan 18, 2017 5.259 5.279 5.229 5.279 864,996 +0.04(+0.77%)
Jan 17, 2017 5.239 5.239 5.214 5.239 744,313 -0.01(-0.19%)
Jan 13, 2017 5.249 5.249 5.249 0 +0.05(+0.87%)
Jan 12, 2017 5.203 5.214 5.188 5.203 853,551 -0.01(-0.19%)
Jan 11, 2017 5.208 5.224 5.193 5.214 855,531 -0.01(-0.19%)
Jan 10, 2017 5.208 5.229 5.198 5.224 707,948 +0.00(+0.00%)
Jan 09, 2017 5.244 5.259 5.203 5.224 1,013,290 -0.05(-0.96%)
Jan 06, 2017 5.224 5.274 5.208 5.274 695,278 +0.06(+1.07%)
Jan 05, 2017 5.153 5.219 5.153 5.219 739,263 +0.03(+0.49%)
Jan 04, 2017 5.158 5.193 5.135 5.193 936,840 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.