Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.105 -0.065 (-0.80%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.453 3.453 3.425 3.428 1,684,753 +0.01(+0.18%)
Mar 29, 2012 3.419 3.430 3.400 3.422 1,337,540 -0.01(-0.18%)
Mar 28, 2012 3.463 3.466 3.416 3.428 1,071,552 -0.04(-1.08%)
Mar 27, 2012 3.487 3.487 3.463 3.466 1,174,469 +0.01(+0.18%)
Mar 26, 2012 3.453 3.463 3.435 3.459 1,317,517 +0.03(+0.91%)
Mar 23, 2012 3.441 3.444 3.419 3.428 982,263 -0.01(-0.18%)
Mar 22, 2012 3.441 3.456 3.419 3.435 1,088,883 -0.02(-0.45%)
Mar 21, 2012 3.459 3.481 3.450 3.450 1,090,819 -0.01(-0.34%)
Mar 20, 2012 3.462 3.495 3.462 3.462 1,414,303 -0.03(-0.95%)
Mar 19, 2012 3.468 3.498 3.468 3.495 1,339,624 +0.02(+0.43%)
Mar 16, 2012 3.498 3.498 3.468 3.480 981,574 +0.00(+0.09%)
Mar 15, 2012 3.444 3.477 3.423 3.477 1,418,965 +0.04(+1.14%)
Mar 14, 2012 3.471 3.471 3.438 3.438 1,412,148 -0.05(-1.30%)
Mar 13, 2012 3.459 3.483 3.444 3.483 1,211,785 +0.04(+1.05%)
Mar 12, 2012 3.450 3.453 3.423 3.447 2,439,676 -0.01(-0.26%)
Mar 09, 2012 3.450 3.462 3.444 3.456 904,037 +0.00(+0.00%)
Mar 08, 2012 3.423 3.459 3.423 3.456 858,170 +0.05(+1.33%)
Mar 07, 2012 3.392 3.417 3.389 3.410 820,003 +0.02(+0.54%)
Mar 06, 2012 3.423 3.435 3.383 3.392 1,302,686 -0.07(-1.92%)
Mar 05, 2012 3.480 3.483 3.456 3.459 1,185,041 -0.03(-0.87%)
Mar 02, 2012 3.486 3.489 3.474 3.489 1,124,029 -0.01(-0.26%)
Mar 01, 2012 3.477 3.501 3.477 3.498 1,298,588 +0.03(+0.87%)
Feb 29, 2012 3.465 3.488 3.456 3.468 1,828,926 +0.00(+0.00%)
Feb 28, 2012 3.456 3.471 3.451 3.468 1,212,964 +0.00(+0.00%)
Feb 27, 2012 3.432 3.470 3.417 3.468 1,860,097 +0.02(+0.61%)
Feb 24, 2012 3.429 3.453 3.429 3.447 962,467 +0.03(+0.80%)
Feb 23, 2012 3.401 3.426 3.389 3.420 978,147 +0.02(+0.62%)
Feb 22, 2012 3.407 3.417 3.398 3.398 885,882 -0.02(-0.53%)
Feb 21, 2012 3.417 3.444 3.413 3.417 1,049,641 +0.01(+0.36%)
Feb 17, 2012 3.413 3.426 3.389 3.404 1,239,272 +0.00(+0.09%)
Feb 16, 2012 3.362 3.404 3.354 3.401 1,733,461 +0.03(+0.99%)
Feb 15, 2012 3.401 3.401 3.359 3.368 906,254 -0.01(-0.27%)
Feb 14, 2012 3.374 3.386 3.359 3.377 913,557 -0.01(-0.36%)
Feb 13, 2012 3.407 3.407 3.371 3.389 1,723,088 +0.01(+0.27%)
Feb 10, 2012 3.386 3.395 3.374 3.380 1,241,631 -0.04(-1.24%)
Feb 09, 2012 3.407 3.432 3.389 3.423 1,262,859 +0.02(+0.62%)
Feb 08, 2012 3.401 3.410 3.386 3.401 987,407 +0.01(+0.36%)
Feb 07, 2012 3.389 3.401 3.374 3.389 1,210,618 -0.00(-0.00%)
Feb 06, 2012 3.371 3.395 3.371 3.389 1,582,510 +0.00(+0.09%)
Feb 03, 2012 3.410 3.420 3.374 3.386 1,935,117 +0.01(+0.18%)
Feb 02, 2012 3.371 3.389 3.368 3.380 1,177,599 +0.01(+0.27%)
Feb 01, 2012 3.356 3.380 3.350 3.371 1,295,951 +0.04(+1.18%)
Jan 31, 2012 3.329 3.341 3.305 3.332 1,449,268 +0.02(+0.64%)
Jan 30, 2012 3.268 3.320 3.262 3.311 2,205,646 -0.01(-0.18%)
Jan 27, 2012 3.283 3.317 3.283 3.317 1,126,471 +0.02(+0.64%)
Jan 26, 2012 3.295 3.326 3.280 3.295 1,304,186 +0.00(+0.00%)
Jan 25, 2012 3.253 3.295 3.244 3.295 1,394,271 +0.05(+1.40%)
Jan 24, 2012 3.232 3.262 3.232 3.250 1,452,477 -0.01(-0.19%)
Jan 23, 2012 3.253 3.265 3.250 3.256 973,481 +0.02(+0.47%)
Jan 20, 2012 3.229 3.247 3.229 3.241 785,374 +0.02(+0.47%)
Jan 19, 2012 3.208 3.229 3.208 3.226 1,332,625 +0.02(+0.66%)
Jan 18, 2012 3.190 3.208 3.187 3.205 1,636,119 +0.02(+0.47%)
Jan 17, 2012 3.196 3.205 3.187 3.190 1,528,815 +0.02(+0.48%)
Jan 13, 2012 3.174 3.180 3.162 3.174 1,031,189 -0.02(-0.57%)
Jan 12, 2012 3.202 3.205 3.174 3.193 1,739,502 +0.00(+0.00%)
Jan 11, 2012 3.202 3.208 3.174 3.193 2,008,728 -0.03(-0.85%)
Jan 10, 2012 3.226 3.232 3.211 3.220 1,740,163 +0.02(+0.76%)
Jan 09, 2012 3.165 3.199 3.162 3.196 1,231,860 +0.02(+0.57%)
Jan 06, 2012 3.168 3.188 3.162 3.177 2,429,134 +0.01(+0.29%)
Jan 05, 2012 3.135 3.168 3.132 3.168 1,370,445 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.