Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.131 -0.039 (-0.48%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.630 4.630 4.480 4.513 1,493,301 -0.02(-0.44%)
Mar 30, 2006 4.473 4.533 4.468 4.533 806,712 +0.05(+1.05%)
Mar 29, 2006 4.443 4.498 4.438 4.485 1,058,608 +0.05(+1.24%)
Mar 28, 2006 4.475 4.478 4.426 4.431 1,317,335 -0.01(-0.34%)
Mar 27, 2006 4.446 4.468 4.431 4.446 930,049 -0.03(-0.61%)
Mar 24, 2006 4.478 4.480 4.443 4.473 911,568 -0.01(-0.17%)
Mar 23, 2006 4.483 4.493 4.456 4.480 1,190,784 -0.03(-0.61%)
Mar 22, 2006 4.510 4.525 4.495 4.508 1,359,117 -0.11(-2.48%)
Mar 21, 2006 4.640 4.642 4.607 4.622 1,055,394 -0.01(-0.32%)
Mar 20, 2006 4.615 4.642 4.610 4.637 1,235,780 -0.01(-0.21%)
Mar 17, 2006 4.640 4.652 4.615 4.647 808,319 +0.00(+0.00%)
Mar 16, 2006 4.617 4.655 4.617 4.647 1,022,049 +0.05(+1.03%)
Mar 15, 2006 4.605 4.622 4.592 4.600 889,070 -0.01(-0.27%)
Mar 14, 2006 4.600 4.615 4.573 4.612 1,014,818 +0.03(+0.60%)
Mar 13, 2006 4.555 4.605 4.555 4.585 730,379 +0.00(+0.00%)
Mar 10, 2006 4.590 4.597 4.560 4.585 707,881 +0.02(+0.38%)
Mar 09, 2006 4.568 4.600 4.558 4.568 709,087 -0.00(-0.11%)
Mar 08, 2006 4.560 4.573 4.518 4.573 735,200 +0.00(+0.00%)
Mar 07, 2006 4.555 4.592 4.535 4.573 980,267 +0.00(+0.11%)
Mar 06, 2006 4.627 4.627 4.543 4.568 665,698 -0.05(-1.18%)
Mar 03, 2006 4.565 4.625 4.545 4.622 871,393 +0.03(+0.71%)
Mar 02, 2006 4.575 4.602 4.550 4.590 1,005,577 +0.03(+0.77%)
Mar 01, 2006 4.528 4.570 4.515 4.555 827,603 +0.04(+0.94%)
Feb 28, 2006 4.515 4.530 4.488 4.513 1,283,588 -0.00(-0.06%)
Feb 27, 2006 4.475 4.528 4.475 4.515 966,608 +0.02(+0.55%)
Feb 24, 2006 4.505 4.508 4.475 4.490 712,301 -0.01(-0.33%)
Feb 23, 2006 4.490 4.505 4.473 4.505 1,198,417 +0.02(+0.56%)
Feb 22, 2006 4.508 4.530 4.468 4.480 1,521,825 -0.01(-0.22%)
Feb 21, 2006 4.493 4.530 4.480 4.490 1,078,294 -0.03(-0.61%)
Feb 17, 2006 4.523 4.555 4.480 4.518 825,594 +0.01(+0.28%)
Feb 16, 2006 4.463 4.505 4.443 4.505 987,097 +0.03(+0.78%)
Feb 15, 2006 4.458 4.495 4.458 4.470 791,043 +0.00(+0.06%)
Feb 14, 2006 4.468 4.503 4.458 4.468 774,973 +0.00(+0.00%)
Feb 13, 2006 4.478 4.505 4.446 4.468 642,798 +0.00(+0.06%)
Feb 10, 2006 4.493 4.505 4.438 4.465 903,533 -0.03(-0.72%)
Feb 09, 2006 4.518 4.523 4.493 4.498 874,205 -0.01(-0.22%)
Feb 08, 2006 4.505 4.523 4.505 4.508 780,598 +0.00(+0.06%)
Feb 07, 2006 4.505 4.543 4.503 4.505 788,633 -0.01(-0.33%)
Feb 06, 2006 4.500 4.548 4.500 4.520 599,409 +0.00(+0.11%)
Feb 03, 2006 4.528 4.528 4.498 4.515 713,104 +0.00(+0.00%)
Feb 02, 2006 4.498 4.525 4.498 4.515 605,435 +0.00(+0.06%)
Feb 01, 2006 4.503 4.528 4.495 4.513 1,031,691 +0.00(+0.00%)
Jan 31, 2006 4.493 4.548 4.488 4.513 859,341 +0.03(+0.67%)
Jan 30, 2006 4.508 4.525 4.483 4.483 1,194,801 -0.01(-0.28%)
Jan 27, 2006 4.505 4.553 4.485 4.495 1,038,923 -0.00(-0.06%)
Jan 26, 2006 4.540 4.577 4.485 4.498 1,091,552 -0.02(-0.44%)
Jan 25, 2006 4.513 4.543 4.500 4.518 951,341 -0.01(-0.16%)
Jan 24, 2006 4.505 4.558 4.505 4.525 895,096 +0.00(+0.11%)
Jan 23, 2006 4.520 4.540 4.505 4.520 727,165 -0.02(-0.49%)
Jan 20, 2006 4.520 4.543 4.493 4.543 533,120 +0.03(+0.72%)
Jan 19, 2006 4.518 4.543 4.483 4.510 859,742 -0.01(-0.22%)
Jan 18, 2006 4.523 4.543 4.505 4.520 603,828 -0.03(-0.76%)
Jan 17, 2006 4.568 4.568 4.456 4.555 901,926 -0.01(-0.33%)
Jan 13, 2006 4.570 4.605 4.570 4.570 736,807 -0.02(-0.49%)
Jan 12, 2006 4.575 4.602 4.545 4.592 778,187 +0.00(+0.11%)
Jan 11, 2006 4.577 4.612 4.535 4.587 787,428 +0.02(+0.55%)
Jan 10, 2006 4.530 4.563 4.500 4.563 699,846 +0.02(+0.49%)
Jan 09, 2006 4.520 4.565 4.475 4.540 922,415 +0.04(+1.00%)
Jan 06, 2006 4.480 4.543 4.470 4.495 1,102,801 +0.02(+0.56%)
Jan 05, 2006 4.418 4.480 4.401 4.470 1,205,247 +0.05(+1.24%)
Jan 04, 2006 4.418 4.441 4.373 4.416 1,121,683 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.