Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.180 8.250 8.170 8.200 25,072 +0.03(+0.37%)
Mar 30, 2011 8.170 8.250 8.150 8.170 36,798 +0.00(+0.00%)
Mar 29, 2011 7.900 8.180 7.890 8.170 17,825 +0.25(+3.16%)
Mar 28, 2011 8.060 8.140 7.830 7.920 36,775 -0.09(-1.12%)
Mar 25, 2011 8.070 8.170 7.990 8.010 98,371 +0.01(+0.12%)
Mar 24, 2011 8.000 8.090 7.890 8.000 38,376 +0.02(+0.25%)
Mar 23, 2011 7.920 8.080 7.870 7.980 74,706 +0.07(+0.88%)
Mar 22, 2011 8.040 8.100 7.870 7.910 65,219 -0.09(-1.12%)
Mar 21, 2011 8.045 8.070 7.960 8.000 56,232 +0.01(+0.13%)
Mar 18, 2011 7.920 8.080 7.860 7.990 73,575 +0.14(+1.78%)
Mar 17, 2011 7.910 7.960 7.800 7.850 41,624 +0.06(+0.77%)
Mar 16, 2011 7.760 7.830 7.640 7.790 58,467 +0.03(+0.39%)
Mar 15, 2011 7.800 7.900 7.760 7.760 37,427 -0.14(-1.77%)
Mar 14, 2011 7.930 8.040 7.900 7.900 50,089 -0.11(-1.37%)
Mar 11, 2011 7.960 8.100 7.960 8.010 33,782 +0.00(+0.00%)
Mar 10, 2011 8.190 8.190 7.940 8.010 37,113 -0.19(-2.32%)
Mar 09, 2011 8.220 8.240 8.160 8.200 24,530 -0.01(-0.12%)
Mar 08, 2011 8.050 8.270 7.960 8.210 54,413 +0.16(+1.99%)
Mar 07, 2011 8.210 8.250 7.960 8.050 41,015 -0.16(-1.95%)
Mar 04, 2011 8.240 8.250 8.110 8.210 16,827 -0.02(-0.24%)
Mar 03, 2011 8.370 8.390 8.130 8.230 48,293 -0.02(-0.24%)
Mar 02, 2011 8.120 8.250 8.070 8.250 38,010 +0.09(+1.10%)
Mar 01, 2011 8.590 8.590 8.090 8.160 37,645 -0.38(-4.45%)
Feb 28, 2011 8.680 8.720 8.470 8.540 32,401 -0.06(-0.70%)
Feb 25, 2011 8.330 8.610 8.330 8.600 21,152 +0.27(+3.24%)
Feb 24, 2011 8.090 8.370 7.930 8.330 44,234 +0.22(+2.71%)
Feb 23, 2011 8.390 8.440 7.925 8.110 45,328 -0.27(-3.22%)
Feb 22, 2011 8.710 8.710 8.340 8.380 37,757 -0.40(-4.56%)
Feb 18, 2011 8.750 8.790 8.700 8.780 54,683 +0.05(+0.57%)
Feb 17, 2011 8.500 8.730 8.320 8.730 94,100 +0.25(+2.95%)
Feb 16, 2011 8.180 8.480 8.110 8.480 74,470 +0.29(+3.54%)
Feb 15, 2011 7.970 8.420 7.970 8.190 128,671 +0.37(+4.73%)
Feb 14, 2011 7.840 7.850 7.790 7.820 30,752 -0.04(-0.51%)
Feb 11, 2011 7.870 7.940 7.840 7.860 33,663 -0.04(-0.51%)
Feb 10, 2011 7.920 7.960 7.870 7.900 21,518 -0.05(-0.63%)
Feb 09, 2011 7.950 7.980 7.900 7.950 12,007 -0.05(-0.62%)
Feb 08, 2011 8.100 8.100 7.920 8.000 33,695 -0.14(-1.72%)
Feb 07, 2011 8.010 8.180 7.940 8.140 38,861 +0.12(+1.50%)
Feb 04, 2011 8.030 8.030 7.840 8.020 38,966 +0.01(+0.12%)
Feb 03, 2011 7.940 8.030 7.870 8.010 15,866 +0.05(+0.63%)
Feb 02, 2011 7.970 8.030 7.880 7.960 26,853 -0.06(-0.75%)
Feb 01, 2011 7.720 8.050 7.420 8.020 60,526 +0.35(+4.56%)
Jan 31, 2011 7.830 7.840 7.670 7.670 33,846 -0.06(-0.78%)
Jan 28, 2011 8.000 8.000 7.620 7.730 47,953 -0.26(-3.25%)
Jan 27, 2011 7.920 8.040 7.860 7.990 24,481 +0.04(+0.50%)
Jan 26, 2011 7.940 8.020 7.850 7.950 25,533 +0.04(+0.51%)
Jan 25, 2011 7.850 7.930 7.790 7.910 38,602 +0.03(+0.38%)
Jan 24, 2011 7.890 7.980 7.830 7.880 41,878 +0.01(+0.13%)
Jan 21, 2011 7.710 7.910 7.710 7.870 60,640 +0.19(+2.47%)
Jan 20, 2011 7.580 7.690 7.490 7.680 103,933 +0.07(+0.92%)
Jan 19, 2011 7.620 7.629 7.379 7.610 101,598 -0.06(-0.78%)
Jan 18, 2011 7.530 7.670 7.350 7.670 57,183 +0.16(+2.13%)
Jan 14, 2011 7.560 7.560 7.380 7.510 51,935 -0.04(-0.53%)
Jan 13, 2011 7.600 7.600 7.510 7.550 48,623 -0.03(-0.40%)
Jan 12, 2011 7.690 7.690 7.570 7.580 25,954 -0.02(-0.26%)
Jan 11, 2011 7.670 7.700 7.531 7.600 52,021 -0.05(-0.65%)
Jan 10, 2011 7.770 7.840 7.640 7.650 64,086 -0.11(-1.42%)
Jan 07, 2011 7.780 7.780 7.550 7.760 39,937 +0.02(+0.26%)
Jan 06, 2011 7.800 7.830 7.690 7.740 26,160 -0.06(-0.77%)
Jan 05, 2011 7.840 7.930 7.740 7.800 24,690 -0.06(-0.76%)
Jan 04, 2011 8.010 8.023 7.800 7.860 71,550 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.