Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 171.00 171.00 171.00 171.00 100 -3.85(-2.20%)
Mar 26, 2019 174.85 174.85 174.85 0 +0.85(+0.49%)
Mar 21, 2019 174.00 174.00 174.00 0 +0.00(+0.00%)
Mar 18, 2019 174.00 174.00 174.00 174.00 102 +4.00(+2.35%)
Mar 13, 2019 170.00 170.00 170.00 0 +5.00(+3.03%)
Feb 28, 2019 165.00 165.00 165.00 0 +0.00(+0.00%)
Feb 25, 2019 165.00 165.00 165.00 0 -2.57(-1.53%)
Feb 22, 2019 167.57 167.57 167.57 167.57 100 +2.52(+1.53%)
Feb 04, 2019 165.05 165.05 165.05 0 +10.05(+6.48%)
Feb 01, 2019 155.00 155.00 155.00 155.00 100 +0.00(+0.00%)
Jan 31, 2019 155.00 155.00 155.00 155.00 278 +0.00(+0.00%)
Jan 28, 2019 155.00 155.00 155.00 0 +25.50(+19.69%)
Jan 25, 2019 129.50 129.50 129.50 129.50 500 -3.00(-2.26%)
Jan 23, 2019 132.50 132.50 132.50 0 -25.85(-16.32%)
Jan 22, 2019 158.35 158.35 158.35 158.35 124 +2.54(+1.63%)
Jan 18, 2019 155.81 155.81 155.81 155.81 100 +0.00(+0.00%)
Jan 17, 2019 155.81 155.81 155.81 155.81 196 +0.31(+0.20%)
Jan 16, 2019 155.50 155.50 1 +0.00(+0.00%)
Jan 15, 2019 155.50 155.50 155.50 155.50 20 +0.00(+0.00%)
Jan 04, 2019 155.50 155.50 155.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.