Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 120.01 120.78 119.02 119.02 2,705 -1.63(-1.35%)
Mar 30, 2016 120.80 121.33 119.80 120.65 2,173 +2.02(+1.70%)
Mar 29, 2016 116.19 118.63 116.19 118.63 2,199 +1.81(+1.55%)
Mar 28, 2016 116.43 116.96 115.48 116.82 1,930 +1.00(+0.87%)
Mar 24, 2016 115.02 115.81 115.81 115.81 1,900 -1.48(-1.26%)
Mar 23, 2016 117.36 117.48 116.97 117.29 3,907 -0.96(-0.81%)
Mar 22, 2016 116.44 118.39 116.44 118.25 1,332 -0.56(-0.47%)
Mar 21, 2016 118.51 118.95 118.38 118.81 1,336 -0.29(-0.24%)
Mar 18, 2016 120.02 120.02 118.63 119.10 1,830 +0.05(+0.04%)
Mar 17, 2016 114.00 120.11 114.00 119.05 3,105 +5.77(+5.10%)
Mar 16, 2016 115.00 115.12 113.28 113.28 11,806 -1.46(-1.28%)
Mar 15, 2016 113.65 114.77 113.64 114.74 4,960 -1.41(-1.21%)
Mar 14, 2016 115.59 116.15 115.47 116.15 11,745 -0.07(-0.06%)
Mar 11, 2016 115.39 116.30 115.20 116.22 4,036 +4.85(+4.35%)
Mar 10, 2016 113.47 114.41 111.37 111.37 2,926 -1.81(-1.60%)
Mar 09, 2016 113.39 113.56 113.10 113.18 5,023 +1.38(+1.23%)
Mar 08, 2016 112.24 112.24 111.80 111.80 1,269 -1.81(-1.59%)
Mar 07, 2016 111.24 113.71 111.24 113.61 2,888 +0.89(+0.79%)
Mar 04, 2016 112.42 112.72 112.30 112.72 2,590 +1.66(+1.49%)
Mar 03, 2016 109.41 111.06 109.41 111.06 2,733 +2.64(+2.44%)
Mar 02, 2016 107.96 108.42 107.62 108.42 999 -0.10(-0.09%)
Mar 01, 2016 106.87 108.76 106.87 108.52 4,726 +3.40(+3.23%)
Feb 29, 2016 105.15 105.24 105.02 105.12 757 -0.45(-0.43%)
Feb 26, 2016 106.99 107.10 105.57 105.57 3,406 +0.69(+0.66%)
Feb 25, 2016 105.26 105.47 104.80 104.88 1,806 +0.02(+0.02%)
Feb 24, 2016 56.07 105.04 95.09 104.86 3,076 -0.09(-0.09%)
Feb 23, 2016 106.60 106.60 104.95 104.95 1,226 -2.44(-2.27%)
Feb 22, 2016 107.50 107.50 107.39 107.39 778 +2.06(+1.95%)
Feb 19, 2016 104.06 105.33 104.06 105.33 3,951 -0.72(-0.68%)
Feb 18, 2016 104.26 106.20 104.26 106.05 2,606 +0.20(+0.19%)
Feb 17, 2016 105.00 105.85 105.00 105.85 3,695 +3.78(+3.70%)
Feb 16, 2016 100.30 102.07 100.30 102.07 2,489 +2.24(+2.24%)
Feb 12, 2016 97.83 99.83 99.83 99.83 7,000 +2.57(+2.64%)
Feb 11, 2016 95.46 97.26 95.06 97.26 3,881 -1.19(-1.21%)
Feb 10, 2016 97.28 99.77 97.28 98.45 2,483 -1.01(-1.02%)
Feb 09, 2016 98.01 99.46 97.78 99.46 5,600 -0.55(-0.55%)
Feb 08, 2016 99.44 100.01 98.42 100.01 3,164 -1.23(-1.21%)
Feb 05, 2016 102.19 102.37 100.69 101.24 1,657 -1.80(-1.75%)
Feb 04, 2016 102.94 103.75 102.70 103.04 1,224 -0.72(-0.69%)
Feb 03, 2016 100.30 103.76 99.84 103.76 6,840 +3.32(+3.31%)
Feb 02, 2016 100.96 101.00 99.86 100.44 1,966 -3.02(-2.92%)
Feb 01, 2016 103.47 103.62 103.46 103.46 788 -0.95(-0.91%)
Jan 29, 2016 103.50 104.41 103.50 104.41 1,275 +3.41(+3.38%)
Jan 28, 2016 100.99 101.00 100.17 101.00 662 +0.95(+0.95%)
Jan 26, 2016 98.51 100.05 98.51 100.05 400 +2.97(+3.06%)
Jan 25, 2016 97.91 98.79 96.92 97.08 2,019 -2.52(-2.53%)
Jan 22, 2016 98.41 99.60 98.25 99.60 3,773 +4.05(+4.24%)
Jan 21, 2016 92.18 95.55 91.70 95.55 4,916 +1.87(+2.00%)
Jan 20, 2016 91.88 94.37 89.89 93.68 7,891 -3.82(-3.92%)
Jan 19, 2016 97.71 97.89 96.74 97.50 3,222 +2.28(+2.39%)
Jan 15, 2016 95.96 95.22 95.22 95.22 1,600 -6.15(-6.07%)
Jan 14, 2016 99.00 101.87 97.06 101.37 2,822 +3.32(+3.39%)
Jan 13, 2016 102.28 102.28 98.05 98.05 2,548 -3.20(-3.16%)
Jan 12, 2016 101.60 101.60 99.46 101.25 3,916 +1.47(+1.47%)
Jan 11, 2016 99.90 99.99 97.79 99.78 3,710 -0.75(-0.75%)
Jan 08, 2016 102.48 102.48 100.53 100.53 1,991 -1.14(-1.12%)
Jan 07, 2016 103.09 103.88 101.53 101.67 2,122 -3.66(-3.48%)
Jan 06, 2016 106.13 106.30 104.65 105.33 4,675 -3.47(-3.19%)
Jan 05, 2016 107.65 108.80 107.65 108.80 1,122 +0.68(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.