Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.837 7.837 7.720 7.747 69,382 +0.01(+0.12%)
Mar 30, 2023 7.685 7.774 7.685 7.738 82,644 +0.04(+0.47%)
Mar 29, 2023 7.649 7.703 7.649 7.703 14,514 +0.03(+0.35%)
Mar 28, 2023 7.676 7.711 7.649 7.676 28,250 +0.02(+0.23%)
Mar 27, 2023 7.711 7.711 7.631 7.658 29,637 -0.06(-0.81%)
Mar 24, 2023 7.711 7.729 7.703 7.720 99,539 +0.01(+0.12%)
Mar 23, 2023 7.685 7.756 7.685 7.711 22,870 +0.04(+0.47%)
Mar 22, 2023 7.570 7.676 7.570 7.676 34,536 +0.12(+1.63%)
Mar 21, 2023 7.526 7.596 7.526 7.552 21,813 +0.01(+0.12%)
Mar 20, 2023 7.579 7.603 7.535 7.544 106,834 -0.05(-0.70%)
Mar 17, 2023 7.579 7.613 7.570 7.596 29,217 +0.01(+0.12%)
Mar 16, 2023 7.588 7.640 7.588 7.588 44,471 -0.02(-0.23%)
Mar 15, 2023 7.588 7.676 7.544 7.605 44,071 +0.02(+0.29%)
Mar 14, 2023 7.570 7.614 7.570 7.583 42,020 -0.01(-0.17%)
Mar 13, 2023 7.579 7.693 7.579 7.596 42,545 +0.07(+0.94%)
Mar 10, 2023 7.526 7.605 7.482 7.526 81,649 +0.04(+0.47%)
Mar 09, 2023 7.526 7.526 7.482 7.491 50,096 -0.04(-0.47%)
Mar 08, 2023 7.552 7.553 7.508 7.526 39,872 -0.03(-0.35%)
Mar 07, 2023 7.632 7.632 7.526 7.552 13,989 -0.08(-1.04%)
Mar 06, 2023 7.596 7.680 7.596 7.632 52,050 +0.00(+0.00%)
Mar 03, 2023 7.614 7.632 7.588 7.632 32,445 +0.08(+1.05%)
Mar 02, 2023 7.544 7.630 7.544 7.552 35,942 -0.09(-1.15%)
Mar 01, 2023 7.588 7.640 7.570 7.640 40,973 +0.05(+0.70%)
Feb 28, 2023 7.588 7.589 7.535 7.588 49,199 +0.05(+0.70%)
Feb 27, 2023 7.517 7.552 7.508 7.535 40,249 +0.04(+0.47%)
Feb 24, 2023 7.552 7.552 7.491 7.500 53,293 -0.07(-0.93%)
Feb 23, 2023 7.552 7.583 7.526 7.570 53,673 +0.04(+0.58%)
Feb 22, 2023 7.632 7.645 7.526 7.526 49,753 -0.09(-1.16%)
Feb 21, 2023 7.755 7.755 7.596 7.614 66,679 -0.13(-1.70%)
Feb 17, 2023 7.764 7.772 7.737 7.746 32,278 -0.02(-0.23%)
Feb 16, 2023 7.799 7.816 7.746 7.764 38,746 -0.03(-0.34%)
Feb 15, 2023 7.764 7.790 7.759 7.790 24,489 +0.05(+0.68%)
Feb 14, 2023 7.755 7.799 7.737 7.737 16,486 -0.06(-0.79%)
Feb 13, 2023 7.860 7.860 7.772 7.799 19,005 -0.01(-0.11%)
Feb 10, 2023 7.842 7.851 7.799 7.807 23,581 -0.01(-0.12%)
Feb 09, 2023 7.851 7.921 7.817 7.817 82,953 -0.03(-0.44%)
Feb 08, 2023 7.869 7.877 7.816 7.851 26,917 -0.01(-0.11%)
Feb 07, 2023 7.851 7.877 7.843 7.860 27,198 +0.00(+0.00%)
Feb 06, 2023 7.921 7.930 7.834 7.860 25,001 -0.10(-1.21%)
Feb 03, 2023 7.965 7.974 7.930 7.956 39,889 -0.03(-0.33%)
Feb 02, 2023 8.009 8.053 7.974 7.982 30,511 -0.01(-0.11%)
Feb 01, 2023 7.930 8.000 7.912 7.991 44,165 +0.06(+0.77%)
Jan 31, 2023 7.939 7.939 7.895 7.930 58,391 +0.04(+0.44%)
Jan 30, 2023 7.921 7.921 7.860 7.895 44,125 +0.00(+0.00%)
Jan 27, 2023 7.930 7.942 7.886 7.895 51,022 -0.03(-0.33%)
Jan 26, 2023 7.921 7.964 7.886 7.921 62,169 +0.03(+0.33%)
Jan 25, 2023 7.947 7.947 7.886 7.895 43,688 -0.04(-0.44%)
Jan 24, 2023 7.921 7.956 7.869 7.930 30,831 +0.05(+0.67%)
Jan 23, 2023 7.904 7.904 7.860 7.877 42,085 +0.00(+0.00%)
Jan 20, 2023 7.860 7.895 7.860 7.877 35,892 +0.02(+0.21%)
Jan 19, 2023 7.869 7.895 7.843 7.861 62,759 -0.02(-0.21%)
Jan 18, 2023 7.904 7.921 7.877 7.877 15,331 +0.02(+0.22%)
Jan 17, 2023 7.869 7.869 7.816 7.860 50,469 +0.02(+0.22%)
Jan 13, 2023 7.912 7.930 7.834 7.843 59,148 -0.05(-0.66%)
Jan 12, 2023 7.843 7.904 7.790 7.895 45,227 +0.08(+1.00%)
Jan 11, 2023 7.782 7.834 7.748 7.817 56,255 +0.03(+0.45%)
Jan 10, 2023 7.747 7.791 7.695 7.782 79,103 +0.00(+0.00%)
Jan 09, 2023 7.703 7.798 7.677 7.782 102,868 +0.09(+1.13%)
Jan 06, 2023 7.590 7.703 7.529 7.695 126,853 +0.12(+1.61%)
Jan 05, 2023 7.555 7.590 7.494 7.573 89,300 -0.01(-0.11%)
Jan 04, 2023 7.529 7.590 7.494 7.582 114,341 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.