Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.941 7.061 6.941 7.061 149,706 +0.13(+1.82%)
Mar 28, 2019 6.967 6.967 6.929 6.935 71,835 -0.04(-0.63%)
Mar 27, 2019 6.929 6.979 6.910 6.979 131,871 +0.06(+0.82%)
Mar 26, 2019 6.967 6.977 6.923 6.923 84,226 -0.06(-0.81%)
Mar 25, 2019 6.967 6.980 6.960 6.979 55,592 +0.01(+0.18%)
Mar 22, 2019 6.986 7.005 6.960 6.967 104,619 -0.01(-0.20%)
Mar 21, 2019 6.986 6.995 6.979 6.980 18,782 -0.01(-0.21%)
Mar 20, 2019 6.945 6.995 6.939 6.995 50,168 +0.05(+0.72%)
Mar 19, 2019 6.939 6.945 6.933 6.945 54,665 +0.01(+0.09%)
Mar 18, 2019 6.920 6.939 6.920 6.939 27,124 +0.02(+0.27%)
Mar 15, 2019 6.914 6.933 6.914 6.920 42,678 +0.01(+0.18%)
Mar 14, 2019 6.907 6.920 6.901 6.907 47,478 -0.01(-0.09%)
Mar 13, 2019 6.895 6.916 6.895 6.914 24,239 +0.02(+0.27%)
Mar 12, 2019 6.889 6.906 6.882 6.895 151,099 +0.01(+0.18%)
Mar 11, 2019 6.914 6.926 6.882 6.882 44,446 -0.03(-0.45%)
Mar 08, 2019 6.907 6.939 6.907 6.914 29,460 +0.00(+0.00%)
Mar 07, 2019 6.920 6.939 6.914 6.914 73,423 -0.02(-0.27%)
Mar 06, 2019 6.920 6.933 6.907 6.933 50,879 +0.01(+0.18%)
Mar 05, 2019 6.914 6.920 6.901 6.920 47,252 +0.01(+0.09%)
Mar 04, 2019 6.907 6.914 6.901 6.914 129,897 +0.01(+0.18%)
Mar 01, 2019 6.901 6.914 6.889 6.901 85,675 -0.01(-0.09%)
Feb 28, 2019 6.907 6.917 6.901 6.907 56,338 -0.01(-0.09%)
Feb 27, 2019 6.920 6.920 6.901 6.914 123,460 +0.00(+0.00%)
Feb 26, 2019 6.901 6.915 6.895 6.914 100,431 +0.02(+0.27%)
Feb 25, 2019 6.882 6.895 6.876 6.895 161,197 +0.01(+0.09%)
Feb 22, 2019 6.870 6.901 6.870 6.889 168,803 +0.01(+0.18%)
Feb 21, 2019 6.876 6.889 6.870 6.876 158,980 +0.00(+0.00%)
Feb 20, 2019 6.876 6.895 6.857 6.876 95,136 +0.01(+0.09%)
Feb 19, 2019 6.857 6.882 6.857 6.870 103,578 +0.03(+0.37%)
Feb 15, 2019 6.863 6.876 6.845 6.845 100,167 -0.02(-0.27%)
Feb 14, 2019 6.870 6.882 6.820 6.863 77,553 -0.00(-0.05%)
Feb 13, 2019 6.848 6.873 6.842 6.867 19,320 +0.02(+0.35%)
Feb 12, 2019 6.848 6.861 6.817 6.843 82,250 -0.01(-0.17%)
Feb 11, 2019 6.867 6.879 6.842 6.854 41,547 -0.03(-0.36%)
Feb 08, 2019 6.892 6.898 6.861 6.879 90,898 -0.01(-0.18%)
Feb 07, 2019 6.854 6.892 6.854 6.892 60,329 +0.04(+0.64%)
Feb 06, 2019 6.861 6.879 6.829 6.848 115,720 -0.01(-0.09%)
Feb 05, 2019 6.842 6.873 6.836 6.854 100,505 +0.01(+0.18%)
Feb 04, 2019 6.879 6.879 6.836 6.842 78,091 -0.03(-0.46%)
Feb 01, 2019 6.867 6.895 6.848 6.873 86,105 +0.01(+0.18%)
Jan 31, 2019 6.861 6.886 6.848 6.861 96,585 +0.02(+0.27%)
Jan 30, 2019 6.817 6.854 6.817 6.842 52,014 +0.01(+0.18%)
Jan 29, 2019 6.792 6.829 6.792 6.829 73,132 +0.04(+0.65%)
Jan 28, 2019 6.742 6.786 6.736 6.786 50,599 +0.04(+0.65%)
Jan 25, 2019 6.786 6.792 6.742 6.742 38,340 -0.02(-0.28%)
Jan 24, 2019 6.735 6.779 6.735 6.761 62,828 +0.04(+0.56%)
Jan 23, 2019 6.754 6.786 6.723 6.723 86,196 -0.06(-0.92%)
Jan 22, 2019 6.748 6.804 6.748 6.786 108,557 -0.01(-0.09%)
Jan 18, 2019 6.786 6.798 6.779 6.792 88,821 +0.00(+0.00%)
Jan 17, 2019 6.779 6.801 6.779 6.792 56,476 +0.01(+0.13%)
Jan 16, 2019 6.808 6.808 6.770 6.783 62,070 -0.02(-0.37%)
Jan 15, 2019 6.820 6.820 6.789 6.808 59,247 -0.01(-0.11%)
Jan 14, 2019 6.789 6.823 6.789 6.816 85,506 -0.00(-0.07%)
Jan 11, 2019 6.789 6.820 6.777 6.820 15,384 +0.04(+0.55%)
Jan 10, 2019 6.770 6.789 6.765 6.783 29,758 +0.01(+0.18%)
Jan 09, 2019 6.752 6.783 6.752 6.770 74,854 +0.02(+0.37%)
Jan 08, 2019 6.727 6.758 6.727 6.745 46,648 +0.02(+0.28%)
Jan 07, 2019 6.670 6.744 6.670 6.727 74,386 +0.04(+0.56%)
Jan 04, 2019 6.670 6.689 6.652 6.689 76,604 +0.03(+0.52%)
Jan 03, 2019 6.583 6.664 6.583 6.655 100,245 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.