Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.693 6.740 6.664 6.740 99,923 +0.05(+0.79%)
Mar 30, 2017 6.711 6.711 6.670 6.687 88,371 -0.02(-0.35%)
Mar 29, 2017 6.664 6.711 6.657 6.711 126,048 +0.06(+0.88%)
Mar 28, 2017 6.664 6.676 6.640 6.652 102,128 -0.01(-0.18%)
Mar 27, 2017 6.635 6.670 6.629 6.664 81,868 +0.04(+0.62%)
Mar 24, 2017 6.611 6.635 6.599 6.623 71,073 +0.02(+0.27%)
Mar 23, 2017 6.611 6.617 6.594 6.605 114,497 -0.01(-0.18%)
Mar 22, 2017 6.635 6.635 6.599 6.617 83,142 +0.01(+0.09%)
Mar 21, 2017 6.617 6.623 6.602 6.611 133,036 -0.01(-0.09%)
Mar 20, 2017 6.605 6.617 6.582 6.617 112,830 +0.01(+0.18%)
Mar 17, 2017 6.605 6.629 6.599 6.605 81,770 -0.02(-0.35%)
Mar 16, 2017 6.594 6.640 6.582 6.629 87,601 +0.04(+0.53%)
Mar 15, 2017 6.512 6.605 6.512 6.594 141,022 +0.08(+1.26%)
Mar 14, 2017 6.547 6.599 6.512 6.512 107,603 -0.06(-0.89%)
Mar 13, 2017 6.564 6.608 6.553 6.570 66,360 +0.00(+0.02%)
Mar 10, 2017 6.604 6.624 6.569 6.569 88,524 -0.02(-0.35%)
Mar 09, 2017 6.686 6.686 6.575 6.592 114,346 -0.08(-1.22%)
Mar 08, 2017 6.744 6.750 6.674 6.674 64,599 -0.08(-1.21%)
Mar 07, 2017 6.797 6.797 6.738 6.756 111,431 -0.05(-0.77%)
Mar 06, 2017 6.785 6.808 6.768 6.808 151,931 +0.04(+0.60%)
Mar 03, 2017 6.773 6.785 6.756 6.768 100,024 -0.01(-0.09%)
Mar 02, 2017 6.779 6.791 6.762 6.773 39,127 -0.00(-0.04%)
Mar 01, 2017 6.773 6.785 6.762 6.776 112,168 -0.01(-0.13%)
Feb 28, 2017 6.750 6.787 6.738 6.785 106,119 +0.04(+0.52%)
Feb 27, 2017 6.721 6.750 6.721 6.750 104,192 +0.03(+0.43%)
Feb 24, 2017 6.692 6.726 6.692 6.721 72,632 +0.04(+0.52%)
Feb 23, 2017 6.668 6.697 6.662 6.686 71,601 +0.03(+0.44%)
Feb 22, 2017 6.645 6.668 6.645 6.657 68,661 -0.01(-0.09%)
Feb 21, 2017 6.662 6.668 6.651 6.662 88,202 -0.01(-0.09%)
Feb 17, 2017 6.668 6.668 6.668 0 +0.00(+0.00%)
Feb 16, 2017 6.662 6.674 6.643 6.668 86,056 +0.02(+0.26%)
Feb 15, 2017 6.645 6.657 6.639 6.651 92,312 -0.01(-0.18%)
Feb 14, 2017 6.662 6.674 6.657 6.662 154,248 -0.02(-0.26%)
Feb 13, 2017 6.668 6.680 6.651 6.680 47,562 +0.02(+0.37%)
Feb 10, 2017 6.638 6.666 6.638 6.655 73,231 +0.02(+0.24%)
Feb 09, 2017 6.679 6.679 6.632 6.640 59,700 -0.04(-0.67%)
Feb 08, 2017 6.667 6.690 6.667 6.685 49,840 +0.01(+0.09%)
Feb 07, 2017 6.650 6.679 6.650 6.679 92,188 +0.03(+0.53%)
Feb 06, 2017 6.667 6.673 6.644 6.644 47,568 -0.02(-0.32%)
Feb 03, 2017 6.679 6.679 6.655 6.665 52,099 +0.02(+0.24%)
Feb 02, 2017 6.667 6.673 6.626 6.650 84,405 +0.00(+0.00%)
Feb 01, 2017 6.655 6.667 6.626 6.650 61,221 +0.01(+0.18%)
Jan 31, 2017 6.725 6.725 6.638 6.638 82,328 -0.09(-1.30%)
Jan 30, 2017 6.696 6.731 6.672 6.725 121,310 +0.02(+0.35%)
Jan 27, 2017 6.696 6.719 6.687 6.702 69,657 +0.01(+0.17%)
Jan 26, 2017 6.667 6.690 6.655 6.690 68,122 +0.02(+0.35%)
Jan 25, 2017 6.644 6.667 6.615 6.667 134,845 +0.02(+0.35%)
Jan 24, 2017 6.615 6.644 6.605 6.644 74,221 +0.04(+0.62%)
Jan 23, 2017 6.609 6.609 6.586 6.603 99,873 +0.01(+0.18%)
Jan 20, 2017 6.597 6.620 6.574 6.591 79,491 -0.02(-0.26%)
Jan 19, 2017 6.574 6.609 6.567 6.609 87,891 +0.02(+0.27%)
Jan 18, 2017 6.603 6.626 6.591 6.591 70,573 -0.02(-0.26%)
Jan 17, 2017 6.580 6.620 6.580 6.609 107,092 +0.04(+0.62%)
Jan 13, 2017 6.568 6.568 6.568 0 +0.01(+0.09%)
Jan 12, 2017 6.586 6.600 6.562 6.562 46,107 -0.03(-0.44%)
Jan 11, 2017 6.603 6.620 6.586 6.591 44,853 +0.01(+0.11%)
Jan 10, 2017 6.579 6.591 6.567 6.584 65,184 -0.01(-0.09%)
Jan 09, 2017 6.625 6.642 6.584 6.590 119,351 -0.01(-0.18%)
Jan 06, 2017 6.625 6.625 6.587 6.602 69,765 -0.01(-0.21%)
Jan 05, 2017 6.654 6.654 6.608 6.616 62,192 -0.02(-0.31%)
Jan 04, 2017 6.648 6.648 6.619 6.637 43,798 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.