Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.357 6.448 6.357 6.448 128,911 +0.10(+1.52%)
Mar 30, 2016 6.312 6.368 6.312 6.351 121,768 +0.05(+0.72%)
Mar 29, 2016 6.317 6.334 6.300 6.306 131,617 +0.01(+0.09%)
Mar 28, 2016 6.363 6.363 6.300 6.300 69,284 -0.04(-0.62%)
Mar 24, 2016 6.385 6.340 6.340 6.340 186,195 -0.04(-0.62%)
Mar 23, 2016 6.351 6.402 6.351 6.380 101,739 +0.03(+0.54%)
Mar 22, 2016 6.306 6.368 6.283 6.346 288,110 +0.05(+0.81%)
Mar 21, 2016 6.300 6.306 6.289 6.295 54,523 -0.01(-0.09%)
Mar 18, 2016 6.317 6.317 6.278 6.300 156,649 -0.00(-0.00%)
Mar 17, 2016 6.295 6.323 6.261 6.300 181,847 +0.02(+0.27%)
Mar 16, 2016 6.204 6.295 6.198 6.283 170,296 +0.07(+1.19%)
Mar 15, 2016 6.204 6.221 6.187 6.210 139,537 +0.00(+0.00%)
Mar 14, 2016 6.187 6.215 6.176 6.210 222,694 +0.02(+0.37%)
Mar 11, 2016 6.170 6.193 6.142 6.187 238,157 +0.04(+0.66%)
Mar 10, 2016 6.141 6.186 6.113 6.146 180,369 -0.01(-0.18%)
Mar 09, 2016 6.192 6.192 6.141 6.158 151,494 -0.05(-0.73%)
Mar 08, 2016 6.163 6.203 6.129 6.203 323,963 +0.05(+0.73%)
Mar 07, 2016 6.107 6.169 6.096 6.158 297,940 +0.09(+1.49%)
Mar 04, 2016 6.039 6.084 6.018 6.067 124,827 +0.04(+0.66%)
Mar 03, 2016 5.983 6.050 5.977 6.028 82,840 +0.04(+0.66%)
Mar 02, 2016 5.971 5.994 5.955 5.988 70,675 +0.02(+0.28%)
Mar 01, 2016 5.966 5.976 5.960 5.971 152,230 +0.00(+0.00%)
Feb 29, 2016 5.977 5.977 5.955 5.971 120,527 +0.01(+0.09%)
Feb 26, 2016 5.977 5.977 5.943 5.966 134,239 +0.01(+0.09%)
Feb 25, 2016 5.938 5.960 5.938 5.960 115,630 +0.01(+0.09%)
Feb 24, 2016 5.932 5.960 5.932 5.955 57,793 +0.02(+0.29%)
Feb 23, 2016 5.921 5.938 5.909 5.938 104,218 +0.02(+0.29%)
Feb 22, 2016 5.926 5.938 5.909 5.921 113,889 -0.01(-0.10%)
Feb 19, 2016 5.909 5.926 5.898 5.926 74,938 +0.02(+0.29%)
Feb 18, 2016 5.881 5.915 5.881 5.909 55,998 +0.03(+0.58%)
Feb 17, 2016 5.875 5.904 5.864 5.875 139,267 +0.01(+0.10%)
Feb 16, 2016 5.898 5.898 5.870 5.870 120,699 -0.02(-0.38%)
Feb 12, 2016 5.921 5.892 5.892 5.892 215,978 +0.03(+0.48%)
Feb 11, 2016 5.859 5.915 5.819 5.864 117,266 -0.02(-0.38%)
Feb 10, 2016 5.915 5.921 5.887 5.887 150,088 -0.02(-0.27%)
Feb 09, 2016 5.925 5.942 5.903 5.903 74,599 -0.04(-0.66%)
Feb 08, 2016 5.998 6.015 5.936 5.942 186,546 -0.05(-0.85%)
Feb 05, 2016 6.021 6.032 5.993 5.993 100,661 -0.03(-0.56%)
Feb 04, 2016 6.055 6.055 6.023 6.026 79,195 -0.01(-0.09%)
Feb 03, 2016 6.026 6.055 6.000 6.032 151,272 +0.00(+0.00%)
Feb 02, 2016 5.936 6.032 5.914 6.032 410,359 +0.04(+0.66%)
Feb 01, 2016 5.942 5.993 5.908 5.993 184,326 +0.05(+0.76%)
Jan 29, 2016 5.931 5.976 5.931 5.948 216,792 +0.01(+0.19%)
Jan 28, 2016 5.874 5.942 5.874 5.936 86,895 +0.07(+1.25%)
Jan 27, 2016 5.863 5.875 5.858 5.863 203,116 +0.00(+0.00%)
Jan 26, 2016 5.874 5.880 5.858 5.863 295,565 +0.00(+0.00%)
Jan 25, 2016 5.852 5.863 5.835 5.863 213,877 +0.01(+0.19%)
Jan 22, 2016 5.835 5.874 5.829 5.852 161,029 +0.03(+0.48%)
Jan 21, 2016 5.841 5.841 5.824 5.824 116,050 -0.01(-0.10%)
Jan 20, 2016 5.886 5.887 5.813 5.829 277,946 -0.06(-1.05%)
Jan 19, 2016 5.852 5.897 5.852 5.891 143,443 +0.02(+0.29%)
Jan 15, 2016 5.869 5.874 5.874 5.874 190,692 -0.01(-0.10%)
Jan 14, 2016 5.886 5.903 5.874 5.880 149,569 -0.02(-0.29%)
Jan 13, 2016 5.914 5.914 5.880 5.897 125,240 -0.02(-0.27%)
Jan 12, 2016 5.918 5.924 5.885 5.913 256,909 +0.03(+0.48%)
Jan 11, 2016 5.958 5.958 5.885 5.885 124,100 -0.07(-1.22%)
Jan 08, 2016 5.974 5.980 5.941 5.958 182,753 -0.02(-0.28%)
Jan 07, 2016 5.958 5.986 5.952 5.974 111,048 +0.02(+0.28%)
Jan 06, 2016 5.980 5.991 5.958 5.958 216,573 -0.00(-0.05%)
Jan 05, 2016 5.963 5.969 5.955 5.960 141,361 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.