Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.177 6.177 6.146 6.162 99,663 +0.00(+0.00%)
Mar 28, 2014 6.146 6.172 6.141 6.162 95,813 +0.01(+0.09%)
Mar 27, 2014 6.172 6.172 6.156 6.156 46,176 -0.01(-0.17%)
Mar 26, 2014 6.162 6.177 6.146 6.167 120,967 +0.02(+0.34%)
Mar 25, 2014 6.109 6.146 6.109 6.146 35,271 +0.03(+0.52%)
Mar 24, 2014 6.151 6.162 6.114 6.114 53,435 -0.03(-0.51%)
Mar 21, 2014 6.125 6.146 6.104 6.146 64,107 +0.04(+0.60%)
Mar 20, 2014 6.125 6.125 6.096 6.109 42,400 -0.02(-0.26%)
Mar 19, 2014 6.167 6.167 6.125 6.125 99,513 -0.03(-0.51%)
Mar 18, 2014 6.156 6.167 6.141 6.156 50,608 +0.02(+0.26%)
Mar 17, 2014 6.135 6.151 6.130 6.141 47,556 +0.00(+0.00%)
Mar 14, 2014 6.135 6.151 6.125 6.141 49,478 +0.01(+0.09%)
Mar 13, 2014 6.109 6.146 6.109 6.135 81,679 +0.02(+0.26%)
Mar 12, 2014 6.125 6.141 6.114 6.119 64,194 +0.01(+0.10%)
Mar 11, 2014 6.118 6.134 6.097 6.113 82,437 -0.02(-0.34%)
Mar 10, 2014 6.124 6.134 6.124 6.134 47,254 +0.01(+0.17%)
Mar 07, 2014 6.139 6.139 6.113 6.124 55,126 -0.02(-0.34%)
Mar 06, 2014 6.145 6.150 6.134 6.145 45,872 -0.02(-0.26%)
Mar 05, 2014 6.155 6.160 6.134 6.160 56,008 +0.00(+0.00%)
Mar 04, 2014 6.160 6.218 6.150 6.160 108,712 -0.01(-0.09%)
Mar 03, 2014 6.150 6.166 6.139 6.166 87,795 +0.02(+0.34%)
Feb 28, 2014 6.155 6.155 6.124 6.145 97,805 +0.02(+0.34%)
Feb 27, 2014 6.108 6.124 6.092 6.124 44,779 +0.04(+0.60%)
Feb 26, 2014 6.082 6.092 6.066 6.087 64,474 +0.02(+0.35%)
Feb 25, 2014 6.066 6.076 6.060 6.066 42,247 +0.01(+0.17%)
Feb 24, 2014 6.060 6.066 6.050 6.055 42,611 +0.01(+0.09%)
Feb 21, 2014 6.060 6.071 6.039 6.050 90,495 +0.00(+0.00%)
Feb 20, 2014 6.050 6.051 6.034 6.050 72,383 -0.01(-0.09%)
Feb 19, 2014 6.066 6.076 6.050 6.055 129,785 -0.01(-0.17%)
Feb 18, 2014 6.066 6.071 6.040 6.066 71,226 +0.02(+0.26%)
Feb 14, 2014 6.045 6.050 6.050 6.050 52,082 +0.01(+0.17%)
Feb 13, 2014 6.034 6.050 6.024 6.039 60,338 +0.01(+0.17%)
Feb 12, 2014 6.060 6.060 6.029 6.029 51,698 -0.02(-0.33%)
Feb 11, 2014 6.049 6.054 6.049 6.049 98,289 -0.02(-0.35%)
Feb 10, 2014 6.044 6.075 6.044 6.070 62,843 +0.02(+0.35%)
Feb 07, 2014 6.028 6.065 6.028 6.049 99,945 +0.03(+0.44%)
Feb 06, 2014 6.038 6.038 6.023 6.023 103,803 -0.01(-0.17%)
Feb 05, 2014 6.049 6.054 6.028 6.033 63,319 -0.02(-0.26%)
Feb 04, 2014 6.075 6.075 6.049 6.049 167,077 -0.02(-0.26%)
Feb 03, 2014 6.023 6.075 6.023 6.065 107,452 +0.04(+0.70%)
Jan 31, 2014 6.033 6.039 6.017 6.023 210,489 -0.01(-0.09%)
Jan 30, 2014 6.054 6.059 6.028 6.028 128,366 -0.03(-0.43%)
Jan 29, 2014 6.049 6.075 6.044 6.054 60,326 +0.01(+0.17%)
Jan 28, 2014 6.059 6.070 6.044 6.044 87,090 -0.03(-0.52%)
Jan 27, 2014 6.059 6.075 6.054 6.075 126,692 +0.01(+0.09%)
Jan 24, 2014 6.054 6.075 6.054 6.070 120,579 +0.01(+0.17%)
Jan 23, 2014 6.033 6.059 6.028 6.059 139,871 +0.04(+0.65%)
Jan 22, 2014 6.007 6.028 6.007 6.020 61,863 +0.01(+0.22%)
Jan 21, 2014 5.991 6.017 5.991 6.007 124,675 +0.02(+0.35%)
Jan 17, 2014 5.975 5.986 5.986 5.986 118,370 +0.01(+0.09%)
Jan 16, 2014 5.986 5.996 5.981 5.981 110,475 -0.01(-0.18%)
Jan 15, 2014 6.002 6.012 5.986 5.991 115,545 -0.01(-0.17%)
Jan 14, 2014 6.044 6.044 6.002 6.002 169,214 -0.04(-0.69%)
Jan 13, 2014 6.038 6.065 6.038 6.044 110,093 -0.00(-0.07%)
Jan 10, 2014 6.048 6.048 6.022 6.048 135,106 +0.02(+0.26%)
Jan 09, 2014 6.011 6.037 6.006 6.032 127,407 +0.01(+0.17%)
Jan 08, 2014 6.006 6.037 5.996 6.022 144,386 +0.00(+0.00%)
Jan 07, 2014 5.996 6.022 5.985 6.022 64,544 +0.03(+0.44%)
Jan 06, 2014 6.001 6.011 5.996 5.996 41,856 +0.01(+0.14%)
Jan 03, 2014 5.990 6.011 5.987 5.987 47,166 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.