Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.359 5.359 5.313 5.327 159,288 -0.01(-0.26%)
Mar 29, 2007 5.318 5.345 5.318 5.341 176,768 +0.01(+0.17%)
Mar 28, 2007 5.313 5.341 5.313 5.332 93,956 +0.01(+0.26%)
Mar 27, 2007 5.332 5.364 5.313 5.318 229,864 -0.03(-0.51%)
Mar 26, 2007 5.323 5.350 5.313 5.345 400,078 +0.02(+0.34%)
Mar 23, 2007 5.304 5.327 5.286 5.327 369,269 +0.02(+0.43%)
Mar 22, 2007 5.286 5.309 5.277 5.304 107,284 +0.00(+0.09%)
Mar 21, 2007 5.291 5.300 5.272 5.300 111,436 +0.01(+0.17%)
Mar 20, 2007 5.277 5.291 5.268 5.291 201,677 +0.01(+0.26%)
Mar 19, 2007 5.286 5.286 5.263 5.277 170,869 +0.00(+0.09%)
Mar 16, 2007 5.281 5.291 5.268 5.272 210,855 -0.01(-0.26%)
Mar 15, 2007 5.286 5.295 5.263 5.286 447,711 +0.00(+0.00%)
Mar 14, 2007 5.268 5.286 5.240 5.286 153,825 +0.01(+0.26%)
Mar 13, 2007 5.295 5.295 5.263 5.272 315,299 -0.02(-0.43%)
Mar 12, 2007 5.268 5.295 5.268 5.295 165,406 +0.02(+0.43%)
Mar 09, 2007 5.272 5.295 5.268 5.272 1,079,840 +0.00(+0.00%)
Mar 08, 2007 5.263 5.309 5.263 5.272 160,599 +0.00(+0.00%)
Mar 07, 2007 5.263 5.286 5.254 5.272 99,855 +0.01(+0.17%)
Mar 06, 2007 5.300 5.300 5.259 5.263 495,345 +0.01(+0.17%)
Mar 05, 2007 5.272 5.277 5.249 5.254 320,106 -0.00(-0.09%)
Mar 02, 2007 5.259 5.268 5.249 5.259 407,070 +0.01(+0.17%)
Mar 01, 2007 5.259 5.286 5.240 5.249 273,783 +0.00(+0.09%)
Feb 28, 2007 5.268 5.281 5.240 5.245 185,945 +0.00(+0.09%)
Feb 27, 2007 5.263 5.277 5.240 5.240 282,523 +0.00(+0.00%)
Feb 26, 2007 5.249 5.259 5.240 5.240 96,578 +0.01(+0.17%)
Feb 23, 2007 5.226 5.263 5.199 5.231 279,901 +0.01(+0.18%)
Feb 22, 2007 5.222 5.259 5.190 5.222 350,259 -0.02(-0.44%)
Feb 21, 2007 5.245 5.249 5.222 5.245 161,473 +0.00(+0.00%)
Feb 20, 2007 5.226 5.254 5.226 5.245 195,559 -0.01(-0.17%)
Feb 16, 2007 5.249 5.254 5.226 5.254 142,026 +0.01(+0.17%)
Feb 15, 2007 5.236 5.254 5.236 5.245 283,616 +0.01(+0.17%)
Feb 14, 2007 5.259 5.259 5.226 5.236 124,983 +0.01(+0.18%)
Feb 13, 2007 5.240 5.240 5.208 5.226 184,982 -0.02(-0.35%)
Feb 12, 2007 5.254 5.259 5.226 5.245 85,434 -0.00(-0.09%)
Feb 09, 2007 5.254 5.254 5.231 5.249 150,766 +0.01(+0.17%)
Feb 08, 2007 5.254 5.254 5.240 5.240 130,227 +0.00(+0.00%)
Feb 07, 2007 5.254 5.254 5.231 5.240 208,451 +0.00(+0.09%)
Feb 06, 2007 5.236 5.259 5.226 5.236 213,695 -0.01(-0.17%)
Feb 05, 2007 5.217 5.245 5.217 5.245 258,051 +0.03(+0.53%)
Feb 02, 2007 5.240 5.259 5.213 5.217 358,344 -0.02(-0.44%)
Feb 01, 2007 5.254 5.254 5.236 5.240 210,199 +0.00(+0.00%)
Jan 31, 2007 5.240 5.254 5.217 5.240 752,960 +0.00(+0.09%)
Jan 30, 2007 5.245 5.249 5.217 5.236 244,067 -0.00(-0.09%)
Jan 29, 2007 5.245 5.249 5.222 5.240 109,251 +0.00(+0.00%)
Jan 26, 2007 5.240 5.240 5.222 5.240 73,853 +0.01(+0.17%)
Jan 25, 2007 5.236 5.263 5.226 5.231 246,252 -0.00(-0.00%)
Jan 24, 2007 5.249 5.263 5.231 5.231 204,081 -0.02(-0.43%)
Jan 23, 2007 5.249 5.254 5.236 5.254 310,929 +0.01(+0.26%)
Jan 22, 2007 5.240 5.254 5.240 5.240 128,916 +0.02(+0.35%)
Jan 19, 2007 5.259 5.263 5.222 5.222 177,642 -0.01(-0.26%)
Jan 18, 2007 5.240 5.245 5.222 5.236 116,898 +0.02(+0.44%)
Jan 17, 2007 5.208 5.245 5.199 5.213 112,091 -0.00(-0.09%)
Jan 16, 2007 5.194 5.222 5.194 5.217 228,116 +0.01(+0.18%)
Jan 12, 2007 4.805 5.231 4.805 5.208 362,714 -0.01(-0.18%)
Jan 11, 2007 5.222 5.259 5.194 5.217 235,982 -0.03(-0.52%)
Jan 10, 2007 5.222 5.249 5.222 5.245 79,534 -0.01(-0.26%)
Jan 09, 2007 5.268 5.291 5.226 5.259 275,094 -0.02(-0.35%)
Jan 08, 2007 5.254 5.281 5.236 5.277 200,148 +0.03(+0.52%)
Jan 05, 2007 5.249 5.259 5.231 5.249 109,032 -0.02(-0.35%)
Jan 04, 2007 5.222 5.272 5.222 5.268 234,234 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.