Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.221 5.221 5.185 5.189 229,891 -0.03(-0.53%)
Mar 30, 2006 5.226 5.240 5.203 5.217 260,048 -0.03(-0.52%)
Mar 29, 2006 5.258 5.267 5.240 5.244 198,204 -0.03(-0.52%)
Mar 28, 2006 5.281 5.295 5.258 5.272 201,482 -0.02(-0.35%)
Mar 27, 2006 5.281 5.290 5.276 5.290 231,639 -0.00(-0.09%)
Mar 24, 2006 5.272 5.295 5.272 5.295 175,477 +0.02(+0.35%)
Mar 23, 2006 5.281 5.299 5.262 5.276 230,983 -0.01(-0.26%)
Mar 22, 2006 5.295 5.313 5.281 5.290 147,943 -0.04(-0.77%)
Mar 21, 2006 5.281 5.331 5.281 5.331 135,268 +0.01(+0.17%)
Mar 20, 2006 5.340 5.363 5.308 5.322 126,964 -0.02(-0.34%)
Mar 17, 2006 5.354 5.372 5.327 5.340 187,059 -0.00(-0.09%)
Mar 16, 2006 5.272 5.345 5.272 5.345 155,154 +0.06(+1.13%)
Mar 15, 2006 5.295 5.322 5.262 5.285 313,368 -0.02(-0.43%)
Mar 14, 2006 5.285 5.308 5.267 5.308 187,278 +0.00(+0.00%)
Mar 13, 2006 5.354 5.354 5.290 5.308 118,879 -0.05(-0.94%)
Mar 10, 2006 5.377 5.391 5.345 5.359 115,601 -0.02(-0.34%)
Mar 09, 2006 5.363 5.391 5.359 5.377 129,149 -0.00(-0.09%)
Mar 08, 2006 5.354 5.391 5.354 5.381 132,427 +0.02(+0.34%)
Mar 07, 2006 5.381 5.400 5.354 5.363 161,273 -0.03(-0.51%)
Mar 06, 2006 5.418 5.427 5.381 5.391 145,321 -0.03(-0.59%)
Mar 03, 2006 5.436 5.436 5.418 5.423 153,406 -0.01(-0.17%)
Mar 02, 2006 5.423 5.436 5.418 5.432 125,872 -0.00(-0.08%)
Mar 01, 2006 5.432 5.455 5.418 5.436 274,252 +0.00(+0.00%)
Feb 28, 2006 5.418 5.450 5.400 5.436 343,744 +0.02(+0.34%)
Feb 27, 2006 5.459 5.459 5.413 5.418 136,142 -0.05(-0.92%)
Feb 24, 2006 5.473 5.478 5.459 5.468 102,052 +0.00(+0.00%)
Feb 23, 2006 5.455 5.468 5.446 5.468 182,470 +0.00(+0.00%)
Feb 22, 2006 5.446 5.468 5.424 5.468 166,955 +0.03(+0.50%)
Feb 21, 2006 5.427 5.446 5.418 5.441 163,021 +0.01(+0.17%)
Feb 17, 2006 5.427 5.436 5.409 5.432 165,862 +0.01(+0.17%)
Feb 16, 2006 5.377 5.423 5.377 5.423 77,577 -0.02(-0.34%)
Feb 15, 2006 5.459 5.459 5.418 5.441 111,012 -0.00(-0.00%)
Feb 14, 2006 5.459 5.478 5.432 5.441 125,216 -0.04(-0.75%)
Feb 13, 2006 5.491 5.491 5.455 5.482 97,026 -0.02(-0.42%)
Feb 10, 2006 5.473 5.514 5.468 5.505 191,430 +0.04(+0.67%)
Feb 09, 2006 5.478 5.491 5.459 5.468 161,492 -0.04(-0.67%)
Feb 08, 2006 5.496 5.510 5.473 5.505 153,625 +0.00(+0.08%)
Feb 07, 2006 5.514 5.514 5.482 5.500 187,278 -0.01(-0.17%)
Feb 06, 2006 5.523 5.537 5.487 5.510 114,071 -0.01(-0.25%)
Feb 03, 2006 5.546 5.555 5.510 5.523 130,461 -0.01(-0.25%)
Feb 02, 2006 5.555 5.560 5.528 5.537 272,941 -0.03(-0.49%)
Feb 01, 2006 5.560 5.565 5.542 5.565 258,736 +0.01(+0.25%)
Jan 31, 2006 5.555 5.555 5.537 5.551 171,762 +0.00(+0.00%)
Jan 30, 2006 5.542 5.560 5.542 5.551 106,641 -0.00(-0.08%)
Jan 27, 2006 5.574 5.583 5.542 5.555 176,133 -0.03(-0.49%)
Jan 26, 2006 5.578 5.587 5.555 5.583 114,290 +0.00(+0.08%)
Jan 25, 2006 5.583 5.615 5.569 5.578 122,157 -0.01(-0.25%)
Jan 24, 2006 5.606 5.619 5.578 5.592 120,627 -0.02(-0.33%)
Jan 23, 2006 5.569 5.610 5.560 5.610 203,230 +0.05(+0.91%)
Jan 20, 2006 5.560 5.587 5.551 5.560 203,230 -0.02(-0.33%)
Jan 19, 2006 5.565 5.587 5.560 5.578 185,967 +0.00(+0.00%)
Jan 18, 2006 5.546 5.578 5.542 5.578 176,133 +0.01(+0.16%)
Jan 17, 2006 5.537 5.578 5.537 5.569 222,461 -0.01(-0.25%)
Jan 13, 2006 5.560 5.583 5.537 5.583 173,074 +0.01(+0.16%)
Jan 12, 2006 5.551 5.574 5.528 5.574 178,974 +0.00(+0.08%)
Jan 11, 2006 5.537 5.587 5.532 5.569 226,831 -0.00(-0.08%)
Jan 10, 2006 5.583 5.583 5.532 5.574 180,066 -0.02(-0.41%)
Jan 09, 2006 5.537 5.601 5.537 5.597 220,713 +0.05(+0.82%)
Jan 06, 2006 5.528 5.583 5.528 5.551 195,800 +0.01(+0.25%)
Jan 05, 2006 5.551 5.592 5.537 5.537 231,420 -0.03(-0.58%)
Jan 04, 2006 5.560 5.597 5.555 5.569 314,680 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.