Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.578 7.578 7.549 7.549 238,397 -0.02(-0.31%)
Mar 28, 2014 7.584 7.602 7.566 7.573 308,548 -0.02(-0.23%)
Mar 27, 2014 7.584 7.631 7.567 7.590 269,880 +0.00(+0.00%)
Mar 26, 2014 7.526 7.590 7.520 7.590 380,996 +0.06(+0.77%)
Mar 25, 2014 7.543 7.555 7.514 7.532 210,509 -0.02(-0.31%)
Mar 24, 2014 7.538 7.555 7.526 7.555 253,027 +0.01(+0.08%)
Mar 21, 2014 7.514 7.549 7.497 7.549 250,763 +0.05(+0.70%)
Mar 20, 2014 7.526 7.537 7.479 7.497 301,219 -0.06(-0.77%)
Mar 19, 2014 7.613 7.623 7.538 7.555 320,009 -0.06(-0.84%)
Mar 18, 2014 7.602 7.619 7.602 7.619 165,272 +0.01(+0.15%)
Mar 17, 2014 7.596 7.624 7.596 7.608 130,296 +0.01(+0.08%)
Mar 14, 2014 7.631 7.637 7.602 7.602 111,023 -0.04(-0.46%)
Mar 13, 2014 7.590 7.637 7.584 7.637 114,938 +0.04(+0.54%)
Mar 12, 2014 7.555 7.613 7.555 7.596 158,545 +0.05(+0.61%)
Mar 11, 2014 7.556 7.573 7.521 7.550 216,588 -0.01(-0.15%)
Mar 10, 2014 7.492 7.573 7.492 7.561 180,731 +0.07(+0.93%)
Mar 07, 2014 7.503 7.515 7.469 7.492 279,237 -0.05(-0.62%)
Mar 06, 2014 7.619 7.619 7.527 7.538 317,264 -0.04(-0.54%)
Mar 05, 2014 7.596 7.602 7.579 7.579 200,580 -0.02(-0.23%)
Mar 04, 2014 7.654 7.654 7.573 7.596 522,489 -0.05(-0.61%)
Mar 03, 2014 7.625 7.643 7.603 7.643 194,580 +0.03(+0.38%)
Feb 28, 2014 7.579 7.614 7.579 7.614 168,771 +0.03(+0.46%)
Feb 27, 2014 7.567 7.602 7.561 7.579 381,015 +0.00(+0.00%)
Feb 26, 2014 7.561 7.596 7.561 7.579 167,662 +0.03(+0.46%)
Feb 25, 2014 7.550 7.561 7.532 7.544 192,436 -0.01(-0.15%)
Feb 24, 2014 7.592 7.592 7.550 7.556 207,348 -0.02(-0.31%)
Feb 21, 2014 7.567 7.614 7.556 7.579 218,954 +0.01(+0.15%)
Feb 20, 2014 7.550 7.594 7.547 7.567 262,932 +0.01(+0.08%)
Feb 19, 2014 7.538 7.573 7.521 7.561 330,498 +0.04(+0.54%)
Feb 18, 2014 7.492 7.532 7.486 7.521 338,820 +0.01(+0.15%)
Feb 14, 2014 7.474 7.509 7.509 7.509 329,654 +0.02(+0.31%)
Feb 13, 2014 7.474 7.527 7.451 7.486 447,273 +0.00(+0.00%)
Feb 12, 2014 7.498 7.521 7.474 7.486 315,191 -0.01(-0.09%)
Feb 11, 2014 7.492 7.515 7.481 7.492 202,377 -0.01(-0.08%)
Feb 10, 2014 7.475 7.556 7.458 7.498 379,218 +0.05(+0.62%)
Feb 07, 2014 7.452 7.483 7.440 7.452 330,409 -0.02(-0.23%)
Feb 06, 2014 7.440 7.469 7.429 7.469 260,270 +0.01(+0.08%)
Feb 05, 2014 7.423 7.463 7.394 7.463 232,954 +0.01(+0.15%)
Feb 04, 2014 7.469 7.498 7.423 7.452 472,158 -0.01(-0.08%)
Feb 03, 2014 7.492 7.504 7.446 7.458 343,261 +0.00(+0.00%)
Jan 31, 2014 7.435 7.469 7.423 7.458 403,532 +0.01(+0.15%)
Jan 30, 2014 7.446 7.487 7.446 7.446 321,304 -0.01(-0.08%)
Jan 29, 2014 7.452 7.487 7.435 7.452 390,581 +0.00(+0.00%)
Jan 28, 2014 7.388 7.452 7.388 7.452 241,798 +0.08(+1.02%)
Jan 27, 2014 7.440 7.475 7.371 7.377 291,989 -0.06(-0.77%)
Jan 24, 2014 7.469 7.492 7.423 7.434 487,516 -0.03(-0.39%)
Jan 23, 2014 7.429 7.533 7.429 7.463 855,849 +0.04(+0.55%)
Jan 22, 2014 7.331 7.423 7.331 7.423 432,490 +0.08(+1.10%)
Jan 21, 2014 7.342 7.406 7.331 7.342 889,221 +0.01(+0.08%)
Jan 17, 2014 7.325 7.336 7.336 7.336 499,983 +0.02(+0.24%)
Jan 16, 2014 7.313 7.325 7.285 7.319 528,235 -0.01(-0.08%)
Jan 15, 2014 7.285 7.331 7.273 7.325 676,235 +0.04(+0.55%)
Jan 14, 2014 7.244 7.285 7.221 7.285 839,245 +0.06(+0.88%)
Jan 13, 2014 7.192 7.256 7.192 7.221 620,980 +0.05(+0.72%)
Jan 10, 2014 7.084 7.170 7.084 7.170 206,922 +0.10(+1.38%)
Jan 09, 2014 7.084 7.101 7.072 7.072 287,214 -0.03(-0.40%)
Jan 08, 2014 7.066 7.101 7.061 7.101 463,133 +0.03(+0.49%)
Jan 07, 2014 7.078 7.112 7.043 7.066 310,563 -0.01(-0.08%)
Jan 06, 2014 6.992 7.078 6.980 7.072 388,440 +0.10(+1.40%)
Jan 03, 2014 6.986 6.986 6.923 6.974 323,693 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.