Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.470 8.506 8.470 8.487 64,785 +0.01(+0.14%)
Mar 29, 2012 8.528 8.528 8.470 8.476 56,290 -0.03(-0.34%)
Mar 28, 2012 8.394 8.505 8.394 8.505 73,014 +0.11(+1.33%)
Mar 27, 2012 8.388 8.417 8.317 8.394 136,177 +0.01(+0.07%)
Mar 26, 2012 8.411 8.446 8.376 8.388 88,215 -0.04(-0.42%)
Mar 23, 2012 8.470 8.540 8.423 8.423 67,109 -0.06(-0.76%)
Mar 22, 2012 8.487 8.517 8.452 8.487 62,090 +0.02(+0.28%)
Mar 21, 2012 8.446 8.464 8.423 8.464 29,429 +0.06(+0.70%)
Mar 20, 2012 8.358 8.434 8.322 8.405 69,298 +0.05(+0.56%)
Mar 19, 2012 8.194 8.446 8.130 8.358 179,203 +0.07(+0.85%)
Mar 16, 2012 8.446 8.446 8.147 8.288 189,490 -0.17(-2.01%)
Mar 15, 2012 8.687 8.687 8.423 8.458 192,491 -0.22(-2.50%)
Mar 14, 2012 8.787 8.833 8.652 8.675 80,796 -0.13(-1.47%)
Mar 13, 2012 8.869 8.886 8.792 8.804 93,584 -0.11(-1.18%)
Mar 12, 2012 8.863 8.921 8.863 8.910 58,083 +0.03(+0.33%)
Mar 09, 2012 8.851 8.880 8.839 8.880 40,823 +0.05(+0.53%)
Mar 08, 2012 8.845 8.848 8.810 8.833 45,515 -0.01(-0.13%)
Mar 07, 2012 8.769 8.845 8.751 8.845 79,624 +0.09(+1.07%)
Mar 06, 2012 8.775 8.781 8.734 8.751 61,878 -0.02(-0.20%)
Mar 05, 2012 8.763 8.792 8.751 8.769 66,372 +0.01(+0.07%)
Mar 02, 2012 8.781 8.781 8.740 8.763 68,589 +0.00(+0.00%)
Mar 01, 2012 8.792 8.798 8.740 8.763 93,314 -0.03(-0.33%)
Feb 29, 2012 8.745 8.792 8.734 8.792 112,160 +0.02(+0.27%)
Feb 28, 2012 8.740 8.787 8.740 8.769 78,925 +0.01(+0.13%)
Feb 27, 2012 8.704 8.757 8.704 8.757 47,047 +0.05(+0.54%)
Feb 24, 2012 8.675 8.710 8.652 8.710 195,462 +0.02(+0.20%)
Feb 23, 2012 8.693 8.769 8.611 8.693 107,138 -0.05(-0.54%)
Feb 22, 2012 8.745 8.763 8.704 8.740 91,257 -0.02(-0.27%)
Feb 21, 2012 8.745 8.787 8.710 8.763 89,719 +0.05(+0.54%)
Feb 17, 2012 8.681 8.716 8.663 8.716 41,362 +0.05(+0.61%)
Feb 16, 2012 8.781 8.787 8.640 8.663 134,013 -0.09(-1.01%)
Feb 15, 2012 8.787 8.798 8.722 8.751 65,077 -0.02(-0.27%)
Feb 14, 2012 8.775 8.798 8.769 8.775 44,011 -0.02(-0.27%)
Feb 13, 2012 8.798 8.798 8.740 8.798 63,027 +0.02(+0.20%)
Feb 10, 2012 8.816 8.816 8.781 8.781 77,853 -0.04(-0.47%)
Feb 09, 2012 8.775 8.833 8.775 8.822 48,011 +0.01(+0.13%)
Feb 08, 2012 8.787 8.810 8.763 8.810 36,030 +0.03(+0.33%)
Feb 07, 2012 8.763 8.816 8.740 8.781 100,746 -0.02(-0.20%)
Feb 06, 2012 8.710 8.804 8.710 8.798 76,555 +0.01(+0.07%)
Feb 03, 2012 8.828 8.845 8.746 8.792 61,431 -0.02(-0.27%)
Feb 02, 2012 8.880 8.880 8.787 8.816 85,878 -0.04(-0.40%)
Feb 01, 2012 8.828 8.869 8.804 8.851 64,528 +0.06(+0.73%)
Jan 31, 2012 8.740 8.810 8.740 8.787 109,042 +0.05(+0.54%)
Jan 30, 2012 8.704 8.792 8.704 8.740 73,817 +0.05(+0.61%)
Jan 27, 2012 8.687 8.734 8.681 8.687 74,049 +0.02(+0.20%)
Jan 26, 2012 8.675 8.728 8.622 8.669 102,033 +0.01(+0.14%)
Jan 25, 2012 8.658 8.681 8.628 8.658 94,506 +0.02(+0.27%)
Jan 24, 2012 8.646 8.652 8.599 8.634 84,589 -0.02(-0.20%)
Jan 23, 2012 8.628 8.669 8.599 8.652 116,170 +0.02(+0.20%)
Jan 20, 2012 8.640 8.669 8.628 8.634 60,610 -0.01(-0.14%)
Jan 19, 2012 8.599 8.669 8.599 8.646 55,297 +0.04(+0.41%)
Jan 18, 2012 8.611 8.652 8.593 8.611 52,447 -0.01(-0.07%)
Jan 17, 2012 8.669 8.687 8.611 8.616 66,926 -0.06(-0.68%)
Jan 13, 2012 8.658 8.728 8.658 8.675 46,192 -0.01(-0.07%)
Jan 12, 2012 8.611 8.704 8.605 8.681 61,268 +0.04(+0.48%)
Jan 11, 2012 8.587 8.640 8.558 8.640 101,067 +0.01(+0.14%)
Jan 10, 2012 8.634 8.640 8.593 8.628 58,003 +0.04(+0.41%)
Jan 09, 2012 8.587 8.628 8.587 8.593 67,637 +0.01(+0.14%)
Jan 06, 2012 8.658 8.658 8.575 8.581 70,397 -0.04(-0.48%)
Jan 05, 2012 8.593 8.675 8.570 8.622 59,478 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.