Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.721 7.790 7.721 7.764 38,520 +0.05(+0.67%)
Mar 30, 2021 7.738 7.738 7.670 7.713 72,580 +0.00(+0.00%)
Mar 29, 2021 7.713 7.730 7.713 7.713 18,076 -0.03(-0.44%)
Mar 26, 2021 7.721 7.747 7.687 7.747 19,837 +0.03(+0.44%)
Mar 25, 2021 7.721 7.738 7.670 7.713 16,451 +0.00(+0.00%)
Mar 24, 2021 7.738 7.738 7.661 7.713 44,750 +0.00(+0.00%)
Mar 23, 2021 7.738 7.738 7.696 7.713 39,301 -0.00(-0.02%)
Mar 22, 2021 7.687 7.738 7.687 7.714 15,997 -0.01(-0.10%)
Mar 19, 2021 7.721 7.721 7.692 7.721 31,273 +0.02(+0.22%)
Mar 18, 2021 7.696 7.721 7.670 7.704 16,096 +0.00(+0.00%)
Mar 17, 2021 7.661 7.713 7.661 7.704 28,215 +0.00(+0.00%)
Mar 16, 2021 7.730 7.773 7.670 7.704 69,288 -0.02(-0.22%)
Mar 15, 2021 7.764 7.798 7.704 7.721 174,258 -0.03(-0.44%)
Mar 12, 2021 7.773 7.790 7.713 7.756 43,058 -0.03(-0.44%)
Mar 11, 2021 7.756 7.798 7.721 7.790 79,136 +0.06(+0.83%)
Mar 10, 2021 7.696 7.730 7.678 7.726 79,251 +0.06(+0.75%)
Mar 09, 2021 7.617 7.677 7.609 7.668 56,898 +0.09(+1.13%)
Mar 08, 2021 7.557 7.600 7.557 7.583 68,844 +0.02(+0.23%)
Mar 05, 2021 7.574 7.600 7.549 7.566 72,372 -0.02(-0.23%)
Mar 04, 2021 7.625 7.660 7.557 7.583 75,607 -0.06(-0.78%)
Mar 03, 2021 7.651 7.651 7.608 7.643 85,054 -0.01(-0.11%)
Mar 02, 2021 7.660 7.668 7.643 7.651 26,351 -0.01(-0.11%)
Mar 01, 2021 7.608 7.668 7.608 7.660 58,856 +0.08(+1.01%)
Feb 26, 2021 7.583 7.600 7.549 7.583 51,995 +0.05(+0.68%)
Feb 25, 2021 7.583 7.591 7.497 7.532 373,506 -0.05(-0.68%)
Feb 24, 2021 7.583 7.643 7.574 7.583 107,110 -0.03(-0.34%)
Feb 23, 2021 7.617 7.625 7.557 7.608 134,362 -0.03(-0.45%)
Feb 22, 2021 7.702 7.702 7.608 7.643 156,448 -0.03(-0.44%)
Feb 19, 2021 7.694 7.719 7.677 7.677 114,180 -0.03(-0.44%)
Feb 18, 2021 7.745 7.754 7.711 7.711 71,078 -0.04(-0.58%)
Feb 17, 2021 7.779 7.779 7.754 7.756 34,374 -0.02(-0.30%)
Feb 16, 2021 7.813 7.813 7.741 7.779 125,674 -0.03(-0.44%)
Feb 12, 2021 7.805 7.813 7.796 7.813 42,041 +0.00(+0.00%)
Feb 11, 2021 7.788 7.830 7.771 7.813 77,158 +0.03(+0.33%)
Feb 10, 2021 7.754 7.788 7.745 7.788 135,349 +0.06(+0.80%)
Feb 09, 2021 7.794 7.811 7.709 7.726 241,611 -0.03(-0.44%)
Feb 08, 2021 7.735 7.769 7.729 7.760 109,378 +0.03(+0.33%)
Feb 05, 2021 7.752 7.752 7.709 7.735 135,385 +0.01(+0.11%)
Feb 04, 2021 7.718 7.743 7.713 7.726 152,126 +0.00(+0.00%)
Feb 03, 2021 7.726 7.735 7.701 7.726 134,213 -0.02(-0.22%)
Feb 02, 2021 7.743 7.743 7.709 7.743 71,361 +0.00(+0.00%)
Feb 01, 2021 7.726 7.743 7.684 7.743 80,065 +0.04(+0.55%)
Jan 29, 2021 7.743 7.743 7.675 7.701 92,607 -0.01(-0.11%)
Jan 28, 2021 7.709 7.735 7.692 7.709 70,101 +0.03(+0.33%)
Jan 27, 2021 7.718 7.726 7.684 7.684 87,094 -0.02(-0.22%)
Jan 26, 2021 7.735 7.743 7.701 7.701 65,211 -0.01(-0.11%)
Jan 25, 2021 7.718 7.752 7.692 7.709 126,272 -0.01(-0.11%)
Jan 22, 2021 7.692 7.726 7.684 7.718 89,904 +0.03(+0.33%)
Jan 21, 2021 7.718 7.718 7.675 7.692 35,680 +0.01(+0.11%)
Jan 20, 2021 7.692 7.718 7.675 7.684 39,959 +0.01(+0.11%)
Jan 19, 2021 7.675 7.743 7.667 7.675 57,031 -0.02(-0.22%)
Jan 15, 2021 7.701 7.701 7.658 7.692 67,927 +0.03(+0.44%)
Jan 14, 2021 7.667 7.671 7.650 7.658 32,350 +0.00(+0.00%)
Jan 13, 2021 7.650 7.690 7.650 7.658 56,400 +0.00(+0.02%)
Jan 12, 2021 7.673 7.682 7.631 7.656 52,643 +0.02(+0.22%)
Jan 11, 2021 7.665 7.673 7.631 7.639 110,262 -0.03(-0.44%)
Jan 08, 2021 7.665 7.716 7.665 7.673 39,156 +0.02(+0.22%)
Jan 07, 2021 7.682 7.690 7.648 7.656 68,490 -0.03(-0.33%)
Jan 06, 2021 7.699 7.706 7.648 7.682 63,025 -0.03(-0.33%)
Jan 05, 2021 7.690 7.716 7.648 7.707 59,629 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.